Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 28.25 | 28.38 | 28.14 | 28.29 | 0.12% | 220559 |
| Apr 22, 2026 | 28.41 | 28.63 | 28.31 | 28.41 | 0 | 7837788 |
| Apr 21, 2026 | 29.17 | 29.31 | 28.61 | 28.67 | -1.71% | 8272700 |
| Apr 20, 2026 | 28.71 | 29.11 | 28.69 | 28.75 | 0.14% | 6108100 |
| Apr 17, 2026 | 29.01 | 29.40 | 25.20 | 28.80 | -0.72% | 9188400 |
| Apr 16, 2026 | 28.58 | 28.68 | 28.36 | 28.38 | -0.70% | 7433500 |
| Apr 15, 2026 | 28.37 | 28.55 | 28.25 | 28.46 | 0.32% | 8055300 |
| Apr 14, 2026 | 28.06 | 28.33 | 27.96 | 28.29 | 0.82% | 8099500 |
| Apr 13, 2026 | 28.08 | 28.26 | 27.87 | 28.04 | -0.14% | 6773400 |
| Apr 10, 2026 | 27.95 | 28.12 | 27.72 | 27.73 | -0.79% | 4435900 |
| Apr 09, 2026 | 27.10 | 27.57 | 26.97 | 27.47 | 1.37% | 6056600 |
| Apr 08, 2026 | 27.83 | 27.92 | 27.46 | 27.51 | -1.15% | 7222800 |
| Apr 07, 2026 | 26.48 | 26.48 | 25.96 | 25.99 | -1.85% | 4383100 |
| Apr 06, 2026 | 25.69 | 26.12 | 25.69 | 26.06 | 1.44% | 5859500 |
| Apr 02, 2026 | 25.46 | 25.89 | 25.34 | 25.61 | 0.59% | 5427800 |
| Apr 01, 2026 | 25.87 | 25.91 | 25.60 | 25.72 | -0.58% | 5222000 |
| Mar 31, 2026 | 25.49 | 25.93 | 25.30 | 25.90 | 1.61% | 6502200 |
| Mar 30, 2026 | 25.10 | 25.43 | 25.08 | 25.20 | 0.40% | 6453000 |
| Mar 27, 2026 | 25.83 | 25.86 | 25.28 | 25.30 | -2.05% | 5049300 |
| Mar 26, 2026 | 26 | 26.26 | 25.90 | 25.93 | -0.27% | 3435300 |
| Mar 25, 2026 | 26.71 | 26.73 | 26.24 | 26.30 | -1.54% | 6930900 |
| Mar 24, 2026 | 26.11 | 26.40 | 25.99 | 26.03 | -0.31% | 8726500 |
| Mar 23, 2026 | 26.45 | 26.78 | 26.25 | 26.45 | 0 | 7862400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.