Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 26.07 | 26.29 | 26.00 | 26.16 | 0.35% | 1099390 |
| Jun 03, 2026 | 25.55 | 25.86 | 25.46 | 25.50 | -0.20% | 6757564 |
| Jun 02, 2026 | 25.70 | 25.70 | 25.26 | 25.28 | -1.63% | 7261700 |
| Jun 01, 2026 | 25.82 | 26.08 | 25.70 | 25.75 | -0.27% | 7296900 |
| May 29, 2026 | 26.40 | 26.49 | 26.15 | 26.23 | -0.64% | 8152600 |
| May 28, 2026 | 25.94 | 26.30 | 25.70 | 26.17 | 0.89% | 4598400 |
| May 27, 2026 | 26.45 | 26.48 | 26.15 | 26.15 | -1.13% | 5339600 |
| May 26, 2026 | 26.40 | 26.48 | 26.23 | 26.23 | -0.64% | 4023900 |
| May 22, 2026 | 26.09 | 26.33 | 25.92 | 25.98 | -0.42% | 6184400 |
| May 21, 2026 | 25.52 | 25.99 | 25.30 | 25.89 | 1.45% | 12946400 |
| May 20, 2026 | 25.46 | 25.79 | 25.23 | 25.68 | 0.86% | 8899100 |
| May 19, 2026 | 25.54 | 25.57 | 25.17 | 25.25 | -1.14% | 9558300 |
| May 18, 2026 | 26.12 | 26.27 | 25.77 | 25.86 | -1.00% | 5629400 |
| May 15, 2026 | 25.98 | 26.06 | 25.84 | 26.05 | 0.27% | 3961700 |
| May 14, 2026 | 25.88 | 26.27 | 25.88 | 26.18 | 1.16% | 4364800 |
| May 13, 2026 | 25.63 | 25.93 | 25.62 | 25.68 | 0.20% | 8101900 |
| May 12, 2026 | 25.84 | 25.84 | 25.53 | 25.78 | -0.23% | 12895700 |
| May 11, 2026 | 26.40 | 26.46 | 26.07 | 26.10 | -1.14% | 6395900 |
| May 08, 2026 | 26.79 | 26.92 | 26.39 | 26.49 | -1.12% | 4930500 |
| May 07, 2026 | 26.82 | 26.90 | 26.69 | 26.74 | -0.30% | 7228100 |
| May 06, 2026 | 26.80 | 27.02 | 26.68 | 26.75 | -0.19% | 12693500 |
| May 05, 2026 | 26.12 | 26.12 | 25.95 | 26.02 | -0.38% | 6888900 |
| May 04, 2026 | 26.30 | 26.57 | 26.10 | 26.14 | -0.61% | 7344300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.