Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 32.45 | 32.59 | 32.19 | 32.56 | 0.34% | 3197900 |
| Aug 11, 2025 | 32.78 | 32.84 | 32.65 | 32.70 | -0.24% | 1433100 |
| Aug 08, 2025 | 32.92 | 32.92 | 32.69 | 32.87 | -0.15% | 1804800 |
| Aug 07, 2025 | 32.99 | 33.10 | 32.83 | 32.84 | -0.45% | 1782500 |
| Aug 06, 2025 | 33.03 | 33.08 | 32.88 | 32.97 | -0.18% | 3397800 |
| Aug 05, 2025 | 32.83 | 32.99 | 32.76 | 32.83 | 0 | 3621900 |
| Aug 04, 2025 | 33.54 | 33.54 | 33.03 | 33.19 | -1.04% | 5376200 |
| Aug 01, 2025 | 33.61 | 33.71 | 33.52 | 33.64 | 0.09% | 2381600 |
| Jul 31, 2025 | 33.45 | 33.79 | 33.45 | 33.70 | 0.75% | 3558400 |
| Jul 30, 2025 | 33.55 | 33.55 | 33.22 | 33.30 | -0.75% | 4866800 |
| Jul 29, 2025 | 34.07 | 34.12 | 33.74 | 33.78 | -0.85% | 5871200 |
| Jul 28, 2025 | 34.06 | 34.12 | 33.74 | 33.84 | -0.65% | 7413000 |
| Jul 25, 2025 | 34.13 | 34.20 | 33.94 | 34.10 | -0.09% | 3378400 |
| Jul 24, 2025 | 34.40 | 34.42 | 34.22 | 34.25 | -0.44% | 4240100 |
| Jul 23, 2025 | 34.43 | 34.55 | 34.24 | 34.41 | -0.06% | 5039000 |
| Jul 22, 2025 | 34.20 | 34.37 | 34.09 | 34.09 | -0.32% | 4012200 |
| Jul 21, 2025 | 34.08 | 34.57 | 33.93 | 34.22 | 0.41% | 9977000 |
| Jul 18, 2025 | 33.36 | 33.38 | 33.05 | 33.21 | -0.45% | 5592900 |
| Jul 17, 2025 | 33 | 33.24 | 32.95 | 33.23 | 0.70% | 4210300 |
| Jul 16, 2025 | 33.30 | 33.35 | 33.09 | 33.27 | -0.09% | 2823500 |
| Jul 15, 2025 | 33.19 | 33.31 | 33.13 | 33.20 | 0.03% | 3158800 |
| Jul 14, 2025 | 33.22 | 33.35 | 33.17 | 33.20 | -0.06% | 4217300 |