Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 34.19 | 34.33 | 34.05 | 34.14 | -0.15% | 3114800 |
| May 02, 2025 | 33.92 | 34.24 | 33.92 | 34.18 | 0.77% | 4178100 |
| May 01, 2025 | 33.56 | 33.67 | 33.41 | 33.52 | -0.12% | 2480600 |
| Apr 30, 2025 | 33.87 | 33.87 | 33.48 | 33.56 | -0.92% | 5599200 |
| Apr 29, 2025 | 33.68 | 33.78 | 33.48 | 33.78 | 0.30% | 4637000 |
| Apr 28, 2025 | 33.72 | 33.90 | 33.46 | 33.52 | -0.59% | 3564000 |
| Apr 25, 2025 | 32.94 | 33.23 | 32.88 | 33.19 | 0.76% | 4479300 |
| Apr 24, 2025 | 33.24 | 33.29 | 32.93 | 33.21 | -0.09% | 5266200 |
| Apr 23, 2025 | 33.42 | 33.59 | 33.07 | 33.27 | -0.45% | 7834800 |
| Apr 22, 2025 | 33.69 | 34.08 | 33.63 | 34.08 | 1.16% | 8889500 |
| Apr 21, 2025 | 33.47 | 34.14 | 33.28 | 33.53 | 0.18% | 7281000 |
| Apr 17, 2025 | 32.90 | 33.52 | 32.88 | 33.22 | 0.97% | 7596900 |
| Apr 16, 2025 | 31.98 | 32.14 | 31.73 | 31.97 | -0.03% | 14883900 |
| Apr 15, 2025 | 31.66 | 31.99 | 31.58 | 31.86 | 0.63% | 5807300 |
| Apr 14, 2025 | 31.56 | 31.63 | 31.24 | 31.28 | -0.89% | 7272800 |
| Apr 11, 2025 | 30.68 | 31.51 | 30.53 | 31.34 | 2.15% | 4620900 |
| Apr 10, 2025 | 31.07 | 31.28 | 30.29 | 30.80 | -0.87% | 5902200 |
| Apr 09, 2025 | 29.78 | 31.32 | 29.73 | 31.25 | 4.94% | 7622300 |
| Apr 08, 2025 | 30.86 | 31.02 | 29.94 | 30.16 | -2.27% | 7161100 |
| Apr 07, 2025 | 29.73 | 30.71 | 29.63 | 30.29 | 1.88% | 8398600 |