Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 34.12 | 34.26 | 34.11 | 34.18 | 0.18% | 37319 |
| May 30, 2025 | 34.13 | 34.24 | 33.99 | 34.24 | 0.32% | 5559300 |
| May 29, 2025 | 34.50 | 34.50 | 34.25 | 34.29 | -0.61% | 3473700 |
| May 28, 2025 | 34.31 | 34.44 | 34.29 | 34.35 | 0.12% | 4280200 |
| May 27, 2025 | 34.01 | 34.36 | 34.01 | 34.31 | 0.88% | 6664200 |
| May 23, 2025 | 33.89 | 34.49 | 33.85 | 34.39 | 1.48% | 6752900 |
| May 22, 2025 | 33.72 | 33.87 | 33.61 | 33.78 | 0.18% | 3821200 |
| May 21, 2025 | 33.96 | 33.99 | 33.71 | 33.81 | -0.44% | 4532900 |
| May 20, 2025 | 33.91 | 34.05 | 33.84 | 34 | 0.27% | 5408200 |
| May 19, 2025 | 33.90 | 34.30 | 33.85 | 34.30 | 1.18% | 3235400 |
| May 16, 2025 | 33.89 | 34.03 | 33.76 | 33.99 | 0.30% | 3735400 |
| May 15, 2025 | 33.75 | 34.12 | 33.72 | 34.01 | 0.77% | 6255200 |
| May 14, 2025 | 33.52 | 33.57 | 33.28 | 33.36 | -0.48% | 4181800 |
| May 13, 2025 | 33.39 | 33.72 | 33.33 | 33.52 | 0.39% | 5416400 |
| May 12, 2025 | 33.86 | 33.86 | 33.44 | 33.58 | -0.83% | 12566900 |
| May 09, 2025 | 32.53 | 32.65 | 32.20 | 32.31 | -0.68% | 5439300 |
| May 08, 2025 | 33.37 | 33.42 | 32.14 | 32.33 | -3.12% | 11632800 |
| May 07, 2025 | 33.95 | 34.11 | 33.78 | 33.80 | -0.44% | 4157700 |
| May 06, 2025 | 33.90 | 34.10 | 33.84 | 33.84 | -0.18% | 3105400 |
| May 05, 2025 | 34.19 | 34.33 | 34.05 | 34.14 | -0.15% | 3114800 |
| May 02, 2025 | 33.92 | 34.24 | 33.92 | 34.18 | 0.77% | 4178100 |