Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 33.91 | 34.05 | 33.78 | 33.87 | -0.12% | 7230600 |
| Jun 26, 2025 | 33.30 | 33.58 | 33.20 | 33.39 | 0.27% | 4773700 |
| Jun 25, 2025 | 32.92 | 33.03 | 32.88 | 32.89 | -0.09% | 3345400 |
| Jun 24, 2025 | 32.96 | 33.05 | 32.82 | 32.90 | -0.18% | 4446700 |
| Jun 23, 2025 | 32.49 | 32.74 | 32.38 | 32.73 | 0.74% | 4013200 |
| Jun 20, 2025 | 33.05 | 33.07 | 32.58 | 32.62 | -1.30% | 4423500 |
| Jun 18, 2025 | 32.88 | 32.88 | 32.59 | 32.70 | -0.55% | 4274400 |
| Jun 17, 2025 | 32.90 | 33.15 | 32.83 | 32.88 | -0.06% | 2794200 |
| Jun 16, 2025 | 33.33 | 33.50 | 33.20 | 33.26 | -0.21% | 2737800 |
| Jun 13, 2025 | 32.92 | 33.14 | 32.87 | 33.08 | 0.49% | 3120100 |
| Jun 12, 2025 | 33.44 | 33.50 | 33.35 | 33.50 | 0.18% | 2178700 |
| Jun 11, 2025 | 33.62 | 33.78 | 33.41 | 33.44 | -0.54% | 2809300 |
| Jun 10, 2025 | 33.43 | 33.49 | 33.26 | 33.42 | -0.03% | 4070500 |
| Jun 09, 2025 | 33.61 | 33.74 | 33.52 | 33.61 | 0 | 4232200 |
| Jun 06, 2025 | 33.97 | 34.25 | 33.97 | 34.18 | 0.62% | 2673700 |
| Jun 05, 2025 | 34 | 34.03 | 33.78 | 33.81 | -0.56% | 4423900 |
| Jun 04, 2025 | 33.63 | 33.63 | 33.39 | 33.40 | -0.68% | 3748700 |
| Jun 03, 2025 | 33.82 | 33.85 | 33.61 | 33.65 | -0.50% | 4196900 |
| Jun 02, 2025 | 34.10 | 34.27 | 34.10 | 34.22 | 0.35% | 3980100 |
| May 30, 2025 | 34.13 | 34.24 | 33.99 | 34.24 | 0.32% | 5560400 |
| May 29, 2025 | 34.50 | 34.50 | 34.25 | 34.29 | -0.61% | 3473700 |
| May 28, 2025 | 34.31 | 34.44 | 34.29 | 34.35 | 0.12% | 4280200 |