Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 25.95 | 26.17 | 25.90 | 26.16 | 0.81% | 182200 |
| May 13, 2026 | 25.63 | 25.93 | 25.62 | 25.68 | 0.20% | 5386063 |
| May 12, 2026 | 25.84 | 25.84 | 25.53 | 25.78 | -0.23% | 12895700 |
| May 11, 2026 | 26.40 | 26.46 | 26.07 | 26.10 | -1.14% | 6395900 |
| May 08, 2026 | 26.79 | 26.92 | 26.39 | 26.49 | -1.12% | 4930500 |
| May 07, 2026 | 26.82 | 26.90 | 26.69 | 26.74 | -0.30% | 7228100 |
| May 06, 2026 | 26.80 | 27.02 | 26.68 | 26.75 | -0.19% | 12693500 |
| May 05, 2026 | 26.12 | 26.12 | 25.95 | 26.02 | -0.38% | 6888900 |
| May 04, 2026 | 26.30 | 26.57 | 26.10 | 26.14 | -0.61% | 7344300 |
| May 01, 2026 | 26.68 | 26.75 | 26.41 | 26.42 | -0.97% | 3712100 |
| Apr 30, 2026 | 26.41 | 26.75 | 26.41 | 26.59 | 0.68% | 6103900 |
| Apr 29, 2026 | 26.86 | 26.87 | 26.51 | 26.56 | -1.12% | 7688600 |
| Apr 28, 2026 | 27.14 | 27.28 | 26.86 | 26.91 | -0.85% | 7427200 |
| Apr 27, 2026 | 27.43 | 27.64 | 27.43 | 27.54 | 0.40% | 6710200 |
| Apr 24, 2026 | 27.95 | 27.98 | 27.56 | 27.60 | -1.25% | 9811600 |
| Apr 23, 2026 | 28.31 | 28.38 | 27.87 | 28.05 | -0.92% | 8520400 |
| Apr 22, 2026 | 28.41 | 28.63 | 28.31 | 28.41 | 0 | 7871000 |
| Apr 21, 2026 | 29.17 | 29.31 | 28.61 | 28.67 | -1.71% | 8272700 |
| Apr 20, 2026 | 28.71 | 29.11 | 28.69 | 28.75 | 0.14% | 6108100 |
| Apr 17, 2026 | 29.01 | 29.40 | 25.20 | 28.80 | -0.72% | 9188400 |
| Apr 16, 2026 | 28.58 | 28.68 | 28.36 | 28.38 | -0.70% | 7433500 |
| Apr 15, 2026 | 28.37 | 28.55 | 28.25 | 28.46 | 0.32% | 8055300 |
| Apr 14, 2026 | 28.06 | 28.33 | 27.96 | 28.29 | 0.82% | 8099500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.