Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 25.87 | 25.91 | 25.60 | 25.72 | -0.58% | 4485311 |
| Mar 31, 2026 | 25.49 | 25.93 | 25.30 | 25.90 | 1.61% | 6502200 |
| Mar 30, 2026 | 25.10 | 25.43 | 25.08 | 25.20 | 0.40% | 6453000 |
| Mar 27, 2026 | 25.83 | 25.86 | 25.28 | 25.30 | -2.05% | 5049300 |
| Mar 26, 2026 | 26 | 26.26 | 25.90 | 25.93 | -0.27% | 3435300 |
| Mar 25, 2026 | 26.71 | 26.73 | 26.24 | 26.30 | -1.54% | 6930900 |
| Mar 24, 2026 | 26.11 | 26.40 | 25.99 | 26.03 | -0.31% | 8726500 |
| Mar 23, 2026 | 26.45 | 26.78 | 26.25 | 26.45 | 0 | 7862400 |
| Mar 20, 2026 | 26.48 | 26.59 | 26.05 | 26.08 | -1.51% | 6340700 |
| Mar 19, 2026 | 26.31 | 26.98 | 26.31 | 26.86 | 2.09% | 7578000 |
| Mar 18, 2026 | 27.28 | 27.35 | 26.51 | 26.55 | -2.68% | 9279500 |
| Mar 17, 2026 | 27.72 | 27.72 | 27.34 | 27.42 | -1.08% | 10297600 |
| Mar 16, 2026 | 27.19 | 27.51 | 27.08 | 27.37 | 0.66% | 5322400 |
| Mar 13, 2026 | 26.98 | 27.04 | 26.58 | 26.58 | -1.48% | 6633300 |
| Mar 12, 2026 | 27.02 | 27.16 | 26.82 | 26.82 | -0.74% | 8652800 |
| Mar 11, 2026 | 27.77 | 28.06 | 27.09 | 27.28 | -1.76% | 10171900 |
| Mar 10, 2026 | 28.25 | 28.47 | 28.04 | 28.05 | -0.71% | 5387500 |
| Mar 09, 2026 | 27.60 | 28.05 | 27.32 | 28.02 | 1.52% | 5757900 |
| Mar 06, 2026 | 28.29 | 28.45 | 28.05 | 28.20 | -0.32% | 5598400 |
| Mar 05, 2026 | 29.40 | 29.46 | 28.63 | 28.77 | -2.14% | 10294100 |
| Mar 04, 2026 | 29.59 | 29.65 | 29.39 | 29.55 | -0.14% | 3932800 |
| Mar 03, 2026 | 29.52 | 29.68 | 29.05 | 29.60 | 0.27% | 5515500 |
| Mar 02, 2026 | 29.85 | 30.27 | 29.81 | 30.22 | 1.24% | 4225100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.