Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 28.81 | 29.10 | 28.77 | 29 | 0.66% | 5852495 |
| Jun 23, 2026 | 27.90 | 28.38 | 27.80 | 28.32 | 1.51% | 7367800 |
| Jun 22, 2026 | 28.15 | 28.66 | 28.06 | 28.53 | 1.35% | 10880900 |
| Jun 18, 2026 | 28.21 | 28.30 | 27.91 | 27.94 | -0.96% | 7105400 |
| Jun 17, 2026 | 28.13 | 28.25 | 27.82 | 27.89 | -0.85% | 5923800 |
| Jun 16, 2026 | 28.05 | 28.30 | 27.98 | 28.12 | 0.25% | 6744800 |
| Jun 15, 2026 | 27.92 | 28.16 | 27.79 | 27.81 | -0.39% | 6026400 |
| Jun 12, 2026 | 27.99 | 28.15 | 27.68 | 27.79 | -0.71% | 8135900 |
| Jun 11, 2026 | 27.15 | 27.51 | 27.08 | 27.46 | 1.14% | 9503500 |
| Jun 10, 2026 | 26.69 | 26.92 | 26.60 | 26.77 | 0.30% | 7895500 |
| Jun 09, 2026 | 26.66 | 26.66 | 26.10 | 26.29 | -1.39% | 12085500 |
| Jun 08, 2026 | 25.86 | 26.06 | 25.62 | 25.70 | -0.62% | 7600900 |
| Jun 05, 2026 | 26.14 | 26.28 | 25.87 | 25.95 | -0.73% | 7512700 |
| Jun 04, 2026 | 25.99 | 26.29 | 25.95 | 26.09 | 0.38% | 6575000 |
| Jun 03, 2026 | 25.55 | 25.86 | 25.46 | 25.50 | -0.20% | 7602400 |
| Jun 02, 2026 | 25.70 | 25.70 | 25.26 | 25.28 | -1.63% | 7261700 |
| Jun 01, 2026 | 25.82 | 26.08 | 25.70 | 25.75 | -0.27% | 7296900 |
| May 29, 2026 | 26.40 | 26.49 | 26.15 | 26.23 | -0.64% | 8152600 |
| May 28, 2026 | 25.94 | 26.30 | 25.70 | 26.17 | 0.89% | 4598400 |
| May 27, 2026 | 26.45 | 26.48 | 26.15 | 26.15 | -1.13% | 5339600 |
| May 26, 2026 | 26.40 | 26.48 | 26.23 | 26.23 | -0.64% | 4023900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.