Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 29.80 | 29.85 | 29.56 | 29.64 | -0.52% | 6142823 |
| Dec 16, 2025 | 30.10 | 30.20 | 29.67 | 29.70 | -1.33% | 5742600 |
| Dec 15, 2025 | 30.13 | 30.29 | 30.08 | 30.23 | 0.33% | 4434500 |
| Dec 12, 2025 | 30.30 | 30.35 | 30.11 | 30.24 | -0.20% | 6981100 |
| Dec 11, 2025 | 30.18 | 30.37 | 30.17 | 30.20 | 0.07% | 6700400 |
| Dec 10, 2025 | 30.27 | 30.34 | 30.12 | 30.34 | 0.23% | 5009600 |
| Dec 09, 2025 | 30.47 | 30.57 | 30.34 | 30.37 | -0.33% | 4462100 |
| Dec 08, 2025 | 30.66 | 30.66 | 30.26 | 30.36 | -0.98% | 5721600 |
| Dec 05, 2025 | 30.85 | 30.86 | 30.64 | 30.69 | -0.52% | 3752600 |
| Dec 04, 2025 | 30.71 | 30.88 | 30.51 | 30.70 | -0.03% | 3009100 |
| Dec 03, 2025 | 30.80 | 30.96 | 30.70 | 30.71 | -0.29% | 4482800 |
| Dec 02, 2025 | 30.60 | 30.63 | 30.42 | 30.60 | 0 | 4235600 |
| Dec 01, 2025 | 31.17 | 31.17 | 30.54 | 30.58 | -1.89% | 6338800 |
| Nov 28, 2025 | 31.02 | 31.42 | 31.02 | 31.23 | 0.68% | 2747000 |
| Nov 26, 2025 | 30.94 | 31.05 | 30.80 | 31.01 | 0.23% | 3759300 |
| Nov 25, 2025 | 30.44 | 30.75 | 30.32 | 30.62 | 0.59% | 4401200 |
| Nov 24, 2025 | 30.76 | 30.79 | 30.49 | 30.56 | -0.65% | 3950900 |
| Nov 21, 2025 | 30.63 | 30.91 | 30.54 | 30.85 | 0.72% | 5081600 |
| Nov 20, 2025 | 31.09 | 31.17 | 30.97 | 31.02 | -0.23% | 3098600 |
| Nov 19, 2025 | 31.25 | 31.32 | 31.07 | 31.13 | -0.38% | 3184200 |
| Nov 18, 2025 | 30.96 | 31.29 | 30.75 | 31.23 | 0.87% | 4917700 |
| Nov 17, 2025 | 31.06 | 31.47 | 31.02 | 31.07 | 0.03% | 5706700 |
Access
/time_series
data via our API — starting from the
Basic plan.