Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 31.52 | 31.67 | 31.26 | 31.55 | 0.10% | 3255300 |
| Aug 29, 2025 | 31.67 | 31.84 | 31.59 | 31.74 | 0.22% | 5591300 |
| Aug 28, 2025 | 31.96 | 31.96 | 31.74 | 31.74 | -0.69% | 5137100 |
| Aug 27, 2025 | 31.79 | 31.97 | 31.59 | 31.96 | 0.53% | 3487000 |
| Aug 26, 2025 | 32.08 | 32.13 | 31.76 | 31.86 | -0.69% | 5481000 |
| Aug 25, 2025 | 32.67 | 32.72 | 32.33 | 32.33 | -1.04% | 3181500 |
| Aug 22, 2025 | 33.09 | 33.17 | 32.65 | 32.72 | -1.12% | 5687200 |
| Aug 21, 2025 | 33.15 | 33.35 | 33.12 | 33.33 | 0.54% | 3968300 |
| Aug 20, 2025 | 32.99 | 33.39 | 32.92 | 33.19 | 0.61% | 3782000 |
| Aug 19, 2025 | 33.05 | 33.08 | 32.88 | 32.88 | -0.51% | 6904400 |
| Aug 18, 2025 | 32.95 | 33.13 | 32.94 | 33.09 | 0.42% | 3919500 |
| Aug 15, 2025 | 32.63 | 32.92 | 32.63 | 32.88 | 0.77% | 2616800 |
| Aug 14, 2025 | 32.74 | 32.74 | 32.49 | 32.62 | -0.37% | 2167600 |
| Aug 13, 2025 | 32.67 | 32.70 | 32.54 | 32.66 | -0.03% | 2782700 |
| Aug 12, 2025 | 32.45 | 32.59 | 32.19 | 32.56 | 0.34% | 3197900 |
| Aug 11, 2025 | 32.78 | 32.84 | 32.65 | 32.70 | -0.24% | 1433100 |
| Aug 08, 2025 | 32.92 | 32.92 | 32.69 | 32.87 | -0.15% | 1804800 |
| Aug 07, 2025 | 32.99 | 33.10 | 32.83 | 32.84 | -0.45% | 1782500 |
| Aug 06, 2025 | 33.03 | 33.08 | 32.88 | 32.97 | -0.18% | 3397800 |
| Aug 05, 2025 | 32.83 | 32.99 | 32.76 | 32.83 | 0 | 3621900 |
| Aug 04, 2025 | 33.54 | 33.54 | 33.03 | 33.19 | -1.04% | 5376200 |