Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 35 | 35 | 34.65 | 34.65 | -1% | 14 |
| Dec 12, 2025 | 34.80 | 35.65 | 34.65 | 35.05 | 0.72% | 149 |
| Dec 11, 2025 | 34.15 | 34.65 | 33.95 | 34.50 | 1.02% | 3088 |
| Dec 10, 2025 | 33.30 | 33.80 | 33.30 | 33.70 | 1.20% | 6460 |
| Dec 09, 2025 | 33.55 | 33.55 | 33.10 | 33.40 | -0.45% | 168 |
| Dec 08, 2025 | 34.35 | 34.35 | 33.50 | 33.50 | -2.47% | 96 |
| Dec 05, 2025 | 34.60 | 35.05 | 33.90 | 33.90 | -2.02% | 92 |
| Dec 04, 2025 | 35.05 | 35.25 | 34.70 | 34.70 | -1.00% | 43 |
| Dec 03, 2025 | 34 | 34.25 | 34.00 | 34.00 | 0.00% | 6398 |
| Dec 02, 2025 | 33.65 | 34.30 | 33.65 | 34 | 1.04% | 3195 |
| Dec 01, 2025 | 33.90 | 34 | 33.75 | 33.75 | -0.44% | 271 |
| Nov 28, 2025 | 33.50 | 34 | 33.40 | 33.75 | 0.75% | 26 |
| Nov 27, 2025 | 33.50 | 33.55 | 33.45 | 33.45 | -0.15% | 85 |
| Nov 26, 2025 | 33.15 | 33.80 | 33.15 | 33.50 | 1.06% | 3 |
| Nov 25, 2025 | 32.90 | 32.90 | 32.25 | 32.45 | -1.37% | 213 |
| Nov 24, 2025 | 32.30 | 32.90 | 32.30 | 32.60 | 0.93% | 107 |
| Nov 21, 2025 | 33 | 33.15 | 32.35 | 32.35 | -1.97% | 275 |
| Nov 20, 2025 | 34.20 | 34.20 | 33.65 | 33.65 | -1.61% | 163 |
| Nov 19, 2025 | 33.80 | 34.75 | 33.80 | 34.15 | 1.04% | 194 |
| Nov 18, 2025 | 35.10 | 35.10 | 34 | 34 | -3.13% | 11 |
| Nov 17, 2025 | 34 | 35.60 | 33.95 | 35.45 | 4.26% | 5519 |
Access
/time_series
data via our API — starting from the
Basic plan.