Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 969 | 969 | 969 | 969 | 0 | 0 |
| Dec 17, 2025 | 959.20 | 959.20 | 959.20 | 959.20 | 0 | 0 |
| Dec 16, 2025 | 946.60 | 946.60 | 946.60 | 946.60 | 0 | 0 |
| Dec 15, 2025 | 937.60 | 937.60 | 937.60 | 937.60 | 0 | 0 |
| Dec 12, 2025 | 932 | 938.80 | 932 | 938.80 | 0.73% | 10 |
| Dec 11, 2025 | 926.20 | 926.20 | 926.20 | 926.20 | 0 | 0 |
| Dec 10, 2025 | 938.20 | 938.20 | 938.20 | 938.20 | 0 | 0 |
| Dec 09, 2025 | 939.40 | 939.40 | 939.40 | 939.40 | 0 | 0 |
| Dec 08, 2025 | 933 | 933 | 933 | 933 | 0 | 0 |
| Dec 05, 2025 | 928.60 | 928.60 | 928.60 | 928.60 | 0 | 0 |
| Dec 04, 2025 | 934.20 | 934.20 | 934.20 | 934.20 | 0 | 0 |
| Dec 03, 2025 | 947.40 | 947.40 | 947.40 | 947.40 | 0 | 0 |
| Dec 02, 2025 | 933 | 933 | 933 | 933 | 0 | 0 |
| Dec 01, 2025 | 942 | 942 | 942 | 942 | 0 | 0 |
| Nov 28, 2025 | 944.40 | 944.40 | 944.40 | 944.40 | 0 | 0 |
| Nov 27, 2025 | 938.20 | 938.20 | 938.20 | 938.20 | 0 | 0 |
| Nov 26, 2025 | 931.80 | 931.80 | 931.80 | 931.80 | 0 | 0 |
| Nov 25, 2025 | 922.80 | 922.80 | 922.80 | 922.80 | 0 | 0 |
| Nov 24, 2025 | 930.20 | 930.20 | 930.20 | 930.20 | 0 | 0 |
| Nov 21, 2025 | 918.40 | 918.40 | 918.40 | 918.40 | 0 | 0 |
| Nov 20, 2025 | 926 | 926 | 926 | 926 | 0 | 0 |
| Nov 19, 2025 | 913 | 913 | 913 | 913 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.