Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 943.60 | 945.40 | 923 | 923 | -2.18% | 175 |
| Mar 17, 2026 | 919 | 932.80 | 919 | 932.80 | 1.50% | 118 |
| Mar 16, 2026 | 912.40 | 919 | 898.40 | 919 | 0.72% | 102 |
| Mar 13, 2026 | 895.40 | 908.20 | 893.60 | 907 | 1.30% | 47 |
| Mar 12, 2026 | 921.80 | 921.80 | 876.60 | 895.40 | -2.86% | 346 |
| Mar 11, 2026 | 923.20 | 925.80 | 920.40 | 921.60 | -0.17% | 113 |
| Mar 10, 2026 | 928.60 | 945 | 926.80 | 926.80 | -0.19% | 233 |
| Mar 09, 2026 | 900.60 | 930.40 | 895 | 930.40 | 3.31% | 389 |
| Mar 05, 2026 | 986 | 986 | 986 | 986 | 0 | 0 |
| Mar 04, 2026 | 986 | 986 | 986 | 986 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.