JPMorgan Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF (JSME) - Historical data, historical prices

United States

opens in 21h 14m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,324.99 0.35%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,324.99 0.35%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,324.99 0.35%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,324.99 0.35%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

2,738.75 GBp

66.75

2.50%

Last update Apr 15, 9:16 AM BST

Market closed

Day range

2,738.75

2,727

2,738.75

Previous close

2,672

Open

2,727.5

Access this ETF data via API

JPMorgan Global Emerging Markets Research Enh...

2,738.75

66.75

2.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 15, 2026	2.73K	2.74K	2.73K	2.74K	0.41%	2390
Apr 08, 2026	2.68K	2.68K	2.67K	2.67K	-0.19%	4254

Access /time_series data via our API — starting from the Basic plan and above.