Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.82 | 64.30 | 61.68 | 64.14 | 3.75% | 40 |
| Apr 01, 2026 | 63.12 | 63.24 | 61.48 | 62.40 | -1.14% | 0 |
| Mar 31, 2026 | 63.42 | 63.64 | 62.78 | 63.10 | -0.50% | 0 |
| Mar 30, 2026 | 61.64 | 63.18 | 61.62 | 63.18 | 2.50% | 0 |
| Mar 27, 2026 | 63.08 | 63.08 | 61.38 | 61.62 | -2.31% | 0 |
| Mar 26, 2026 | 62.34 | 63.70 | 62.08 | 62.96 | 0.99% | 0 |
| Mar 25, 2026 | 62.04 | 62.80 | 61.96 | 62.46 | 0.68% | 0 |
| Mar 24, 2026 | 63.54 | 63.72 | 61.92 | 61.92 | -2.55% | 0 |
| Mar 23, 2026 | 62.56 | 63.88 | 62.38 | 63.50 | 1.50% | 155 |
| Mar 20, 2026 | 61.94 | 62.98 | 61.56 | 62.82 | 1.42% | 0 |
| Mar 19, 2026 | 62.12 | 62.64 | 61.62 | 61.86 | -0.42% | 0 |
| Mar 18, 2026 | 62.36 | 62.74 | 61.90 | 62.20 | -0.26% | 0 |
| Mar 17, 2026 | 62.46 | 63.08 | 62 | 62.16 | -0.48% | 0 |
| Mar 16, 2026 | 62.80 | 62.84 | 61.78 | 62.54 | -0.41% | 0 |
| Mar 13, 2026 | 62.50 | 63.08 | 61.88 | 62.52 | 0.03% | 0 |
| Mar 12, 2026 | 62.86 | 63.96 | 62.46 | 62.46 | -0.64% | 0 |
| Mar 11, 2026 | 63.56 | 63.82 | 62.46 | 62.94 | -0.98% | 0 |
| Mar 10, 2026 | 65.12 | 65.26 | 62.72 | 63.66 | -2.24% | 390 |
| Mar 09, 2026 | 65 | 65.36 | 64.14 | 65.08 | 0.12% | 15 |
| Mar 06, 2026 | 64.58 | 65.40 | 63.84 | 65.34 | 1.18% | 63 |
| Mar 05, 2026 | 62.58 | 64.62 | 62.44 | 64.62 | 3.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.