Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 77.56 | 78.06 | 77.56 | 78.06 | 0.64% | 0 |
| Dec 16, 2025 | 77.02 | 77.02 | 76.72 | 76.72 | -0.39% | 0 |
| Dec 15, 2025 | 77.26 | 77.26 | 76.24 | 76.24 | -1.32% | 0 |
| Dec 12, 2025 | 76.66 | 76.98 | 76.66 | 76.98 | 0.42% | 0 |
| Dec 11, 2025 | 76.34 | 78.22 | 76.34 | 77.24 | 1.18% | 0 |
| Dec 10, 2025 | 77.74 | 77.74 | 76.78 | 76.78 | -1.23% | 25 |
| Dec 09, 2025 | 77.58 | 78.32 | 77.58 | 77.68 | 0.13% | 0 |
| Dec 08, 2025 | 78.92 | 79 | 78.92 | 79 | 0.10% | 0 |
| Dec 05, 2025 | 78.32 | 79.26 | 78.32 | 79.26 | 1.20% | 0 |
| Dec 04, 2025 | 76.56 | 77.56 | 76.48 | 77.56 | 1.31% | 0 |
| Dec 03, 2025 | 76.08 | 76.48 | 75.96 | 76.48 | 0.53% | 0 |
| Dec 02, 2025 | 75.68 | 76.40 | 75.64 | 76.40 | 0.95% | 0 |
| Dec 01, 2025 | 76.36 | 76.44 | 75.54 | 76.18 | -0.24% | 0 |
| Nov 28, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 0 | 0 |
| Nov 27, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 0 | 0 |
| Nov 26, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | 0 |
| Nov 25, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 0 | 0 |
| Nov 24, 2025 | 75.44 | 76.12 | 75.44 | 76.12 | 0.90% | 0 |
| Nov 21, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 0 | 0 |
| Nov 20, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 0 | 0 |
| Nov 19, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 0 | 0 |
| Nov 18, 2025 | 73.72 | 73.78 | 73.72 | 73.74 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.