Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| May 29, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| May 28, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 6894 |
| May 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| May 26, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| May 25, 2026 | 17.80 | 17.80 | 14.05 | 14.05 | -21.07% | 6894 |
| May 22, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| May 21, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| May 20, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| May 19, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| May 18, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 6894 |
| May 15, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| May 14, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 6894 |
| May 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 27350 |
| May 12, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | 14069 |
| May 11, 2026 | 14 | 14 | 14 | 14 | 0 | 500 |
| May 08, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 6894 |
| May 07, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 292 |
| May 06, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | 6894 |
| May 05, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | 0 |
| May 04, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | 260 |
Access
/time_series
data via our API — starting from the
Basic plan and above.