Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | 20090 |
| Dec 15, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | 125 |
| Dec 12, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | 0 |
| Dec 11, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | 13902 |
| Dec 10, 2025 | 19 | 19 | 19 | 19 | 0 | 0 |
| Dec 09, 2025 | 19 | 19 | 19 | 19 | 0 | 0 |
| Dec 08, 2025 | 19 | 19 | 19 | 19 | 0 | 0 |
| Dec 05, 2025 | 19 | 19 | 19 | 19 | 0 | 0 |
| Dec 04, 2025 | 19 | 19 | 19 | 19 | 0 | 0 |
| Dec 03, 2025 | 19 | 19 | 19 | 19 | 0 | 0 |
| Dec 02, 2025 | 20.76 | 20.76 | 19 | 19 | -8.48% | 276 |
| Dec 01, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | 0 |
| Nov 28, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | 0 |
| Nov 27, 2025 | 25.25 | 25.25 | 21.77 | 21.77 | -13.78% | 300 |
| Nov 26, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | 0 |
| Nov 25, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | 0 |
| Nov 24, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | 0 |
| Nov 21, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | 0 |
| Nov 20, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | 0 |
| Nov 19, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | 0 |
| Nov 18, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | 1 |
| Nov 17, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.