Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3h 34m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 3 hours 34 minutes

05:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AVMPF

OTC
21.87700 USD
0
0%
Last update Jun 4, 8:00 PM EDT
Market closed
Day range
21.87700
21.87700
Previous close
21.87700
Open
21.87700
Access this stock data via API
Subscribe
Asia Vital Components Co., Ltd.
21.88
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 21.88 21.88 21.88 21.88 0 0
Jun 04, 2026 21.88 21.88 21.88 21.88 0 0
Jun 03, 2026 21.88 21.88 21.88 21.88 0 0
Jun 02, 2026 21.88 21.88 21.88 21.88 0 0
Jun 01, 2026 21.88 21.88 21.88 21.88 0 0
May 29, 2026 21.88 21.88 21.88 21.88 0 0
May 28, 2026 21.88 21.88 21.88 21.88 0 0
May 27, 2026 21.88 21.88 21.88 21.88 0 0
May 26, 2026 21.88 21.88 21.88 21.88 0 0
May 22, 2026 21.88 21.88 21.88 21.88 0 0
May 21, 2026 21.88 21.88 21.88 21.88 0 0
May 20, 2026 21.88 21.88 21.88 21.88 0 0
May 19, 2026 21.88 21.88 21.88 21.88 0 0
May 18, 2026 21.88 21.88 21.88 21.88 0 0
May 15, 2026 21.88 21.88 21.88 21.88 0 0
May 14, 2026 21.88 21.88 21.88 21.88 0 0
May 13, 2026 21.88 21.88 21.88 21.88 0 0
May 12, 2026 21.88 21.88 21.88 21.88 0 0
May 11, 2026 21.88 21.88 21.88 21.88 0 0
May 08, 2026 21.88 21.88 21.88 21.88 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 4 minutes
Main market opens in 3 hours 34 minutes

05:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).