Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 69 | 69 | 68.80 | 69 | 0 | 0 |
| Jun 18, 2026 | 68.60 | 69 | 68.60 | 68.60 | 0 | 0 |
| Jun 17, 2026 | 70.20 | 70.20 | 69 | 69 | -1.71% | 0 |
| Jun 16, 2026 | 71 | 71 | 69.60 | 69.60 | -1.97% | 0 |
| Jun 15, 2026 | 70 | 72 | 70 | 72 | 2.86% | 0 |
| Jun 12, 2026 | 69.80 | 70 | 69.40 | 69.60 | -0.29% | 0 |
| Jun 11, 2026 | 69.80 | 69.80 | 68.80 | 69.80 | 0 | 0 |
| Jun 10, 2026 | 70.40 | 70.40 | 70.20 | 70.40 | 0 | 0 |
| Jun 09, 2026 | 71.80 | 71.80 | 70.60 | 70.60 | -1.67% | 0 |
| Jun 08, 2026 | 72.40 | 72.80 | 71.20 | 71.20 | -1.66% | 700 |
| Jun 05, 2026 | 73 | 74.20 | 72.60 | 73.80 | 1.10% | 0 |
| Jun 04, 2026 | 73 | 74 | 73 | 73.40 | 0.55% | 0 |
| Jun 03, 2026 | 74.20 | 74.20 | 72.80 | 72.80 | -1.89% | 0 |
| Jun 02, 2026 | 75.60 | 76.40 | 75.40 | 75.60 | 0 | 0 |
| Jun 01, 2026 | 72.20 | 74.80 | 72.20 | 74.80 | 3.60% | 0 |
| May 29, 2026 | 70.80 | 72.80 | 70.80 | 72.80 | 2.82% | 0 |
| May 28, 2026 | 72.20 | 73 | 70.20 | 70.20 | -2.77% | 0 |
| May 27, 2026 | 82.80 | 83.20 | 73 | 74.20 | -10.39% | 50 |
| May 26, 2026 | 81.20 | 83.40 | 81 | 83.40 | 2.71% | 0 |
| May 25, 2026 | 81.80 | 82.40 | 81.80 | 81.80 | 0 | 0 |
| May 22, 2026 | 83.80 | 83.80 | 79.20 | 80.60 | -3.82% | 0 |
| May 21, 2026 | 83.20 | 83.60 | 82.60 | 83.40 | 0.24% | 400 |
| May 20, 2026 | 83.60 | 84 | 83.20 | 84 | 0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.