Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 82.80 | 83.20 | 73 | 73 | -11.84% | 0 |
| May 26, 2026 | 81.20 | 83.40 | 81 | 83.40 | 2.71% | 0 |
| May 25, 2026 | 81.80 | 82.40 | 81.80 | 81.80 | 0 | 0 |
| May 22, 2026 | 83.80 | 83.80 | 79.20 | 80.60 | -3.82% | 0 |
| May 21, 2026 | 83.20 | 83.60 | 82.60 | 83.40 | 0.24% | 400 |
| May 20, 2026 | 83.60 | 84 | 83.20 | 84 | 0.48% | 0 |
| May 19, 2026 | 81.40 | 83.20 | 81.40 | 83.20 | 2.21% | 0 |
| May 18, 2026 | 81.40 | 81.40 | 81.20 | 81.20 | -0.25% | 0 |
| May 15, 2026 | 81 | 81.80 | 81 | 81.80 | 0.99% | 0 |
| May 14, 2026 | 84 | 84 | 81.80 | 82 | -2.38% | 0 |
| May 13, 2026 | 82 | 85 | 81.20 | 85 | 3.66% | 0 |
| May 12, 2026 | 83.40 | 83.80 | 81.60 | 81.60 | -2.16% | 0 |
| May 11, 2026 | 83.60 | 84 | 83.60 | 83.80 | 0.24% | 0 |
| May 08, 2026 | 85.60 | 85.60 | 84 | 84 | -1.87% | 0 |
| May 07, 2026 | 86.40 | 86.40 | 84.20 | 86.40 | 0 | 0 |
| May 06, 2026 | 82.60 | 86.60 | 82.20 | 86.60 | 4.84% | 0 |
| May 05, 2026 | 83.40 | 83.60 | 82.40 | 82.40 | -1.20% | 0 |
| May 04, 2026 | 85 | 85 | 83.60 | 83.60 | -1.65% | 0 |
| Apr 30, 2026 | 83 | 85.40 | 83 | 85.40 | 2.89% | 0 |
| Apr 29, 2026 | 83 | 83.40 | 83 | 83.40 | 0.48% | 0 |
| Apr 28, 2026 | 83.20 | 83.60 | 82.80 | 82.80 | -0.48% | 0 |
| Apr 27, 2026 | 83.20 | 84.20 | 83.20 | 83.80 | 0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.