Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 83 | 85.40 | 83 | 85.40 | 2.89% | 0 |
| Apr 29, 2026 | 83 | 83.40 | 83 | 83.40 | 0.48% | 0 |
| Apr 28, 2026 | 83.20 | 83.60 | 82.80 | 82.80 | -0.48% | 0 |
| Apr 27, 2026 | 83.20 | 84.20 | 83.20 | 83.80 | 0.72% | 0 |
| Apr 24, 2026 | 84 | 84.20 | 83.20 | 83.20 | -0.95% | 0 |
| Apr 23, 2026 | 84.60 | 84.60 | 82.80 | 82.80 | -2.13% | 0 |
| Apr 22, 2026 | 85 | 85.20 | 84.60 | 85 | 0 | 310 |
| Apr 21, 2026 | 87.60 | 88 | 84.60 | 84.60 | -3.42% | 0 |
| Apr 20, 2026 | 88.20 | 88.20 | 87.80 | 88.20 | 0 | 0 |
| Apr 17, 2026 | 87.40 | 90.40 | 87.40 | 88.20 | 0.92% | 0 |
| Apr 16, 2026 | 86.60 | 89 | 86.60 | 89 | 2.77% | 0 |
| Apr 15, 2026 | 86 | 86.80 | 86 | 86.40 | 0.47% | 0 |
| Apr 14, 2026 | 85 | 86.40 | 85 | 86.20 | 1.41% | 0 |
| Apr 13, 2026 | 84.80 | 85.60 | 84.80 | 85.60 | 0.94% | 0 |
| Apr 10, 2026 | 85.80 | 86.80 | 85.60 | 85.60 | -0.23% | 0 |
| Apr 09, 2026 | 88 | 88 | 85 | 86 | -2.27% | 0 |
| Apr 08, 2026 | 88 | 88.80 | 87.80 | 88.60 | 0.68% | 0 |
| Apr 07, 2026 | 87 | 87.20 | 85.60 | 85.60 | -1.61% | 0 |
| Apr 02, 2026 | 86.20 | 87 | 86.20 | 87 | 0.93% | 0 |
| Apr 01, 2026 | 87.80 | 88.80 | 87.80 | 88 | 0.23% | 0 |
| Mar 31, 2026 | 85.80 | 88.60 | 85.60 | 88.60 | 3.26% | 0 |
| Mar 30, 2026 | 86.40 | 86.80 | 85.80 | 85.80 | -0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.