Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 85.80 | 88.60 | 85.60 | 88.60 | 3.26% | 0 |
| Mar 30, 2026 | 86.40 | 86.80 | 85.80 | 85.80 | -0.69% | 0 |
| Mar 27, 2026 | 88.20 | 88.40 | 86.80 | 86.80 | -1.59% | 0 |
| Mar 26, 2026 | 87.60 | 88.40 | 86.80 | 87.20 | -0.46% | 0 |
| Mar 25, 2026 | 84.20 | 91.20 | 84 | 89 | 5.70% | 0 |
| Mar 24, 2026 | 84 | 84 | 83.80 | 84 | 0 | 0 |
| Mar 23, 2026 | 81 | 83.40 | 81 | 82.40 | 1.73% | 0 |
| Mar 20, 2026 | 84 | 84.40 | 83.80 | 83.80 | -0.24% | 0 |
| Mar 19, 2026 | 87.60 | 87.60 | 84.60 | 84.60 | -3.42% | 0 |
| Mar 18, 2026 | 90.80 | 91.40 | 87.40 | 87.40 | -3.74% | 0 |
| Mar 17, 2026 | 90 | 91.20 | 90 | 90.80 | 0.89% | 0 |
| Mar 16, 2026 | 90.60 | 91 | 90 | 90 | -0.66% | 0 |
| Mar 13, 2026 | 88.80 | 89.60 | 88.80 | 89.60 | 0.90% | 0 |
| Mar 12, 2026 | 88.20 | 88.80 | 88.20 | 88.20 | 0 | 0 |
| Mar 11, 2026 | 90 | 90.40 | 88.60 | 89 | -1.11% | 0 |
| Mar 10, 2026 | 88.80 | 91.20 | 88.80 | 91.20 | 2.70% | 0 |
| Mar 09, 2026 | 86.80 | 88.20 | 86.80 | 88.20 | 1.61% | 0 |
| Mar 06, 2026 | 88.40 | 88.60 | 87.60 | 87.60 | -0.90% | 0 |
| Mar 05, 2026 | 86.40 | 87 | 86.40 | 86.40 | 0 | 0 |
| Mar 04, 2026 | 85.60 | 87.80 | 85.60 | 87 | 1.64% | 0 |
| Mar 03, 2026 | 86.80 | 86.80 | 85.80 | 86.40 | -0.46% | 0 |
| Mar 02, 2026 | 86 | 88.20 | 86 | 88.20 | 2.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.