Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 95.60 | 95.80 | 94.80 | 94.80 | -0.84% | 0 |
| Dec 11, 2025 | 96.80 | 96.80 | 95.40 | 95.40 | -1.45% | 0 |
| Dec 10, 2025 | 100 | 100 | 97.40 | 98.40 | -1.60% | 0 |
| Dec 09, 2025 | 99 | 99.60 | 99 | 99.60 | 0.61% | 0 |
| Dec 08, 2025 | 99.60 | 101.50 | 99.60 | 100 | 0.40% | 0 |
| Dec 05, 2025 | 99.60 | 101 | 99.60 | 100.50 | 0.90% | 0 |
| Dec 04, 2025 | 100.50 | 101 | 99 | 99 | -1.49% | 0 |
| Dec 03, 2025 | 100 | 101.50 | 100 | 101 | 1% | 0 |
| Dec 02, 2025 | 100.50 | 102 | 100.50 | 102 | 1.49% | 0 |
| Dec 01, 2025 | 100 | 102.50 | 100 | 102.50 | 2.50% | 0 |
| Nov 28, 2025 | 100 | 101 | 99.40 | 99.40 | -0.60% | 0 |
| Nov 27, 2025 | 100 | 100.50 | 100 | 100.50 | 0.50% | 0 |
| Nov 26, 2025 | 98.20 | 101 | 98.20 | 100 | 1.83% | 0 |
| Nov 25, 2025 | 97.60 | 99.20 | 97.60 | 98.40 | 0.82% | 0 |
| Nov 24, 2025 | 99.80 | 99.80 | 98.60 | 98.60 | -1.20% | 0 |
| Nov 21, 2025 | 98.20 | 98.20 | 97.40 | 98.20 | 0 | 200 |
| Nov 20, 2025 | 102 | 103 | 99 | 99 | -2.94% | 0 |
| Nov 19, 2025 | 103 | 104 | 102.50 | 102.50 | -0.49% | 0 |
| Nov 18, 2025 | 109 | 110 | 104.50 | 104.50 | -4.13% | 0 |
| Nov 17, 2025 | 111.50 | 113.50 | 111.50 | 112 | 0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.