Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 218 | 228 | 207 | 207 | -5.05% | 1472100 |
| Jun 05, 2025 | 232 | 238 | 212 | 218 | -6.03% | 1409700 |
| Jun 04, 2025 | 240 | 240 | 225 | 229 | -4.58% | 1455600 |
| Jun 03, 2025 | 325 | 346 | 225 | 233 | -28.31% | 12234000 |
| Jun 02, 2025 | 243 | 301 | 226 | 301 | 23.87% | 21237400 |
| May 30, 2025 | 171 | 221 | 171 | 221 | 29.24% | 1293500 |
| May 29, 2025 | 172 | 173 | 171 | 171 | -0.58% | 16500 |
| May 28, 2025 | 172 | 176 | 169 | 173 | 0.58% | 99000 |
| May 27, 2025 | 173 | 174 | 172 | 173 | 0 | 10500 |
| May 26, 2025 | 174 | 175 | 171 | 171 | -1.72% | 33500 |
| May 23, 2025 | 178 | 179 | 176 | 177 | -0.56% | 73600 |
| May 22, 2025 | 168 | 174 | 166 | 174 | 3.57% | 34300 |
| May 21, 2025 | 168 | 169 | 167 | 169 | 0.60% | 17500 |
| May 20, 2025 | 170 | 171 | 168 | 168 | -1.18% | 48100 |
| May 19, 2025 | 177 | 177 | 167 | 168 | -5.08% | 117300 |
| May 16, 2025 | 180 | 180 | 176 | 178 | -1.11% | 10800 |
| May 15, 2025 | 175 | 178 | 174 | 178 | 1.71% | 27000 |
| May 14, 2025 | 180 | 180 | 175 | 176 | -2.22% | 21200 |
| May 13, 2025 | 177 | 181 | 176 | 181 | 2.26% | 21000 |
| May 12, 2025 | 175 | 178 | 172 | 178 | 1.71% | 30200 |
| May 09, 2025 | 171 | 175 | 171 | 174 | 1.75% | 49300 |
| May 08, 2025 | 174 | 174 | 171 | 173 | -0.57% | 35600 |
| May 07, 2025 | 178 | 178 | 173 | 175 | -1.69% | 43500 |