Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 8.71 | 8.78 | 8.55 | 8.67 | -0.46% | 22320 |
| Sep 09, 2025 | 8.80 | 8.83 | 8.51 | 8.80 | 0 | 34681 |
| Sep 08, 2025 | 8.47 | 8.81 | 8.42 | 8.80 | 3.90% | 137619 |
| Sep 05, 2025 | 8.35 | 8.48 | 8.23 | 8.47 | 1.44% | 57973 |
| Sep 04, 2025 | 8.31 | 8.43 | 8.25 | 8.43 | 1.44% | 22197 |
| Sep 03, 2025 | 7.97 | 8.44 | 7.97 | 8.40 | 5.40% | 47488 |
| Sep 02, 2025 | 8.20 | 8.33 | 7.85 | 8.10 | -1.22% | 71314 |
| Sep 01, 2025 | 8.37 | 8.49 | 8.30 | 8.40 | 0.36% | 52485 |
| Aug 29, 2025 | 8.18 | 8.36 | 8.13 | 8.36 | 2.20% | 68299 |
| Aug 28, 2025 | 8.32 | 8.36 | 8.17 | 8.24 | -0.96% | 75711 |
| Aug 27, 2025 | 8.20 | 8.34 | 8.10 | 8.30 | 1.22% | 96246 |
| Aug 26, 2025 | 8.02 | 8.29 | 7.96 | 8.20 | 2.24% | 146475 |
| Aug 25, 2025 | 7.61 | 8.19 | 7.60 | 7.95 | 4.47% | 278488 |
| Aug 22, 2025 | 7.21 | 7.58 | 7.20 | 7.58 | 5.13% | 146137 |
| Aug 21, 2025 | 7.17 | 7.28 | 7.12 | 7.17 | 0 | 36725 |
| Aug 20, 2025 | 7 | 7.59 | 7 | 7.11 | 1.57% | 163972 |
| Aug 19, 2025 | 6.91 | 7.19 | 6.91 | 7.06 | 2.17% | 31923 |
| Aug 18, 2025 | 7.10 | 7.10 | 6.91 | 6.92 | -2.54% | 18226 |
| Aug 15, 2025 | 6.95 | 7.06 | 6.95 | 6.99 | 0.58% | 13270 |
| Aug 14, 2025 | 6.92 | 7.03 | 6.90 | 7.02 | 1.45% | 9590 |
| Aug 13, 2025 | 6.92 | 7 | 6.88 | 6.92 | 0 | 11087 |
| Aug 12, 2025 | 6.92 | 7 | 6.76 | 7 | 1.16% | 28632 |
| Aug 11, 2025 | 7 | 7 | 6.85 | 6.89 | -1.57% | 24639 |