Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 197.90 | 198.02 | 195.36 | 196.12 | -0.90% | 9848 |
| Aug 18, 2025 | 197.50 | 197.94 | 195.90 | 197.28 | -0.11% | 10875 |
| Aug 14, 2025 | 191.58 | 197.72 | 191.58 | 196.34 | 2.48% | 26545 |
| Aug 13, 2025 | 190 | 192.20 | 189 | 190.98 | 0.52% | 7004 |
| Aug 12, 2025 | 191.14 | 192.12 | 188.20 | 189.26 | -0.98% | 11860 |
| Aug 11, 2025 | 191.16 | 192.60 | 189.70 | 190.98 | -0.09% | 10066 |
| Aug 08, 2025 | 192.24 | 192.64 | 190.60 | 190.84 | -0.73% | 7413 |
| Aug 07, 2025 | 189.40 | 194.24 | 189.38 | 191.82 | 1.28% | 20098 |
| Aug 06, 2025 | 185.68 | 187.50 | 183.90 | 186.98 | 0.70% | 10606 |
| Aug 05, 2025 | 184.46 | 187.50 | 184.14 | 185.38 | 0.50% | 19246 |
| Aug 04, 2025 | 187.32 | 189.38 | 182.78 | 183.44 | -2.07% | 29270 |
| Aug 01, 2025 | 191.04 | 191.24 | 185.72 | 186.64 | -2.30% | 59999 |
| Jul 31, 2025 | 207.15 | 208.60 | 202.75 | 204.20 | -1.42% | 31194 |
| Jul 30, 2025 | 201.50 | 202 | 199.98 | 200.55 | -0.47% | 8746 |
| Jul 29, 2025 | 202.20 | 203.20 | 199.82 | 200.15 | -1.01% | 17626 |
| Jul 28, 2025 | 199.16 | 201.25 | 198.58 | 200.75 | 0.80% | 15563 |
| Jul 25, 2025 | 197.80 | 199.06 | 197.16 | 197.58 | -0.11% | 7286 |
| Jul 24, 2025 | 195.46 | 198.76 | 194.40 | 197.32 | 0.95% | 14295 |
| Jul 23, 2025 | 195 | 195.28 | 193.54 | 193.90 | -0.56% | 6060 |
| Jul 22, 2025 | 195.84 | 196.98 | 193.40 | 193.40 | -1.25% | 13175 |
| Jul 21, 2025 | 194.62 | 195.38 | 193.64 | 194.78 | 0.08% | 10150 |