Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 186.36 | 186.62 | 181.76 | 182.46 | -2.09% | 18206 |
| May 14, 2025 | 189.20 | 189.24 | 186.86 | 188.80 | -0.21% | 22663 |
| May 13, 2025 | 186.88 | 192.90 | 186.12 | 190.90 | 2.15% | 18117 |
| May 12, 2025 | 179.06 | 190 | 178.50 | 186.56 | 4.19% | 53599 |
| May 09, 2025 | 171.92 | 172.78 | 169.48 | 170.90 | -0.59% | 11624 |
| May 08, 2025 | 169.24 | 170.82 | 167.30 | 170.12 | 0.52% | 12994 |
| May 07, 2025 | 165.80 | 168.12 | 163 | 165.58 | -0.13% | 7259 |
| May 06, 2025 | 164.04 | 164.80 | 162.40 | 164.76 | 0.44% | 9943 |
| May 05, 2025 | 166.80 | 166.88 | 163.40 | 165.52 | -0.77% | 9509 |
| May 02, 2025 | 164.28 | 170.60 | 163.52 | 166.66 | 1.45% | 30187 |
| Apr 30, 2025 | 164.46 | 164.78 | 157.60 | 160.68 | -2.30% | 12297 |
| Apr 29, 2025 | 165.38 | 166.06 | 160.50 | 163.12 | -1.37% | 14632 |
| Apr 28, 2025 | 167.40 | 167.74 | 163.30 | 163.80 | -2.15% | 9768 |
| Apr 25, 2025 | 168.30 | 168.40 | 163.50 | 164.56 | -2.22% | 15495 |
| Apr 24, 2025 | 159 | 162.66 | 156.88 | 162.36 | 2.11% | 13726 |
| Apr 23, 2025 | 158.30 | 165.08 | 157.26 | 161.22 | 1.84% | 26768 |
| Apr 22, 2025 | 148.16 | 151.74 | 146.60 | 150.96 | 1.89% | 11083 |
| Apr 17, 2025 | 154.30 | 155.66 | 151.78 | 152.64 | -1.08% | 12336 |
| Apr 16, 2025 | 156.16 | 158.68 | 154.56 | 157.16 | 0.64% | 8702 |