Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 193.46 | 194 | 189.64 | 190.28 | -1.64% | 11067 |
| Dec 12, 2025 | 195.80 | 196.90 | 192 | 192.50 | -1.69% | 10486 |
| Dec 11, 2025 | 196.20 | 197.16 | 194.80 | 195.16 | -0.53% | 14066 |
| Dec 10, 2025 | 196.56 | 199.58 | 195.52 | 198.98 | 1.23% | 9680 |
| Dec 09, 2025 | 195.34 | 196.44 | 193.70 | 196.08 | 0.38% | 5705 |
| Dec 08, 2025 | 197.44 | 198.12 | 195.90 | 196.18 | -0.64% | 4984 |
| Dec 05, 2025 | 197.20 | 198.40 | 196.40 | 197.34 | 0.07% | 6545 |
| Dec 04, 2025 | 199.08 | 200 | 194.56 | 195.40 | -1.85% | 13721 |
| Dec 03, 2025 | 201.85 | 202.45 | 198 | 199.60 | -1.11% | 12992 |
| Dec 02, 2025 | 201.50 | 205.55 | 201.35 | 201.85 | 0.17% | 18568 |
| Dec 01, 2025 | 199.50 | 202.50 | 198.44 | 201.35 | 0.93% | 18903 |
| Nov 28, 2025 | 199.90 | 201 | 199.06 | 200.45 | 0.28% | 9551 |
| Nov 27, 2025 | 197.32 | 199 | 197.32 | 198.78 | 0.74% | 4535 |
| Nov 26, 2025 | 199.12 | 200.65 | 198 | 199.38 | 0.13% | 12082 |
| Nov 25, 2025 | 196.88 | 197.46 | 193.50 | 197.08 | 0.10% | 27242 |
| Nov 24, 2025 | 193.84 | 196.80 | 192 | 194.98 | 0.59% | 25325 |
| Nov 21, 2025 | 187.56 | 190.08 | 187.06 | 189.30 | 0.93% | 39911 |
| Nov 20, 2025 | 196.52 | 197.80 | 193.58 | 194.20 | -1.18% | 35139 |
| Nov 19, 2025 | 192.64 | 193.76 | 189.20 | 192.72 | 0.04% | 18970 |
| Nov 18, 2025 | 197.68 | 199.18 | 192 | 195.30 | -1.20% | 23569 |
| Nov 17, 2025 | 204 | 205.20 | 197.90 | 201 | -1.47% | 23387 |
Access
/time_series
data via our API — starting from the
Basic plan.