Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 76.82 | 77.57 | 75.62 | 75.91 | -1.18% | 141000 |
| May 20, 2025 | 77.39 | 77.54 | 76.92 | 77.51 | 0.16% | 190700 |
| May 19, 2025 | 76.48 | 77.58 | 76.33 | 77.55 | 1.40% | 129700 |
| May 16, 2025 | 77.63 | 77.75 | 77.20 | 77.63 | 0 | 149400 |
| May 15, 2025 | 77.12 | 77.61 | 76.42 | 77.36 | 0.31% | 144800 |
| May 14, 2025 | 77.62 | 77.92 | 77.13 | 77.61 | -0.01% | 256600 |
| May 13, 2025 | 76.13 | 77.72 | 76.05 | 77.33 | 1.58% | 172200 |
| May 12, 2025 | 75.49 | 75.67 | 74.34 | 75.67 | 0.24% | 242500 |
| May 09, 2025 | 73.21 | 73.28 | 72.17 | 72.57 | -0.87% | 237000 |
| May 08, 2025 | 72.73 | 73.51 | 72.26 | 72.86 | 0.18% | 337900 |
| May 07, 2025 | 71.35 | 72 | 70.94 | 71.72 | 0.52% | 119600 |
| May 06, 2025 | 70.62 | 71.88 | 70.59 | 71.32 | 0.99% | 119700 |
| May 05, 2025 | 70.87 | 72.16 | 70.87 | 71.67 | 1.13% | 111300 |
| May 02, 2025 | 71.38 | 72.27 | 71.21 | 71.80 | 0.59% | 245000 |
| May 01, 2025 | 71.14 | 71.52 | 70.52 | 70.55 | -0.83% | 193400 |
| Apr 30, 2025 | 68.55 | 70.12 | 67.94 | 70.04 | 2.17% | 312300 |
| Apr 29, 2025 | 69.53 | 70.23 | 69.22 | 70.09 | 0.81% | 176200 |
| Apr 28, 2025 | 69.69 | 69.90 | 68.52 | 69.43 | -0.37% | 104300 |
| Apr 25, 2025 | 68.57 | 69.60 | 68.49 | 69.46 | 1.30% | 196100 |
| Apr 24, 2025 | 66.09 | 68.61 | 66.09 | 68.61 | 3.81% | 392200 |
| Apr 23, 2025 | 66.18 | 66.98 | 65.25 | 65.56 | -0.94% | 441000 |
| Apr 22, 2025 | 62.73 | 64.02 | 62.40 | 63.55 | 1.31% | 153800 |