2x Long WTI Oil Mutual Fund (OIL2) - Historical data, historical prices

2.60760 EUR

0.0848

3.15%

Last update Dec 15, 5:30 PM CET

Pre-market

Day range

2.60760

2.60760

2.71900

Previous close

2.69240

Open

2.71000

Access this ETF data via API

2x Long WTI Oil Mutual Fund

2.61

0.08

3.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	2.71	2.72	2.61	2.61	-3.78%	91
Dec 12, 2025	2.74	2.74	2.69	2.69	-1.64%	500
Dec 11, 2025	2.76	2.76	2.67	2.67	-3.12%	500
Dec 10, 2025	2.82	2.83	2.75	2.75	-2.43%	1000
Dec 09, 2025	2.85	2.88	2.79	2.79	-1.99%	3069
Dec 08, 2025	2.98	2.98	2.89	2.89	-2.94%	3069
Dec 05, 2025	2.92	2.96	2.91	2.96	1.47%	3069
Dec 04, 2025	2.88	2.95	2.88	2.95	2.31%	3069
Dec 03, 2025	2.86	2.90	2.86	2.89	0.98%	3069
Dec 02, 2025	2.91	2.91	2.88	2.88	-1.02%	3069
Dec 01, 2025	2.93	2.93	2.89	2.90	-1.20%	3069
Nov 28, 2025	2.86	2.92	2.86	2.92	2.27%	3069
Nov 27, 2025	2.78	2.78	2.78	2.78	0	1000
Nov 26, 2025	2.78	2.79	2.78	2.78	-0.14%	1000
Nov 25, 2025	2.86	2.86	2.74	2.74	-3.89%	1000
Nov 24, 2025	2.78	2.85	2.78	2.85	2.37%	1000
Nov 21, 2025	2.78	2.79	2.78	2.78	0.12%	1000
Nov 20, 2025	2.95	2.99	2.89	2.89	-2.03%	1000
Nov 19, 2025	3.02	3.02	2.92	2.92	-3.31%	1000
Nov 18, 2025	2.92	2.98	2.92	2.98	2.17%	1000
Nov 17, 2025	2.93	2.98	2.93	2.98	1.58%	1000

Access /time_series data via our API — starting from the Basic plan.