Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.63 | 1.63 | 1.59 | 1.59 | -2.27% | 100 |
| Apr 01, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
| Mar 31, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 0 |
| Mar 30, 2026 | 1.62 | 1.62 | 1.58 | 1.58 | -2.65% | 520 |
| Mar 27, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 0 |
| Mar 26, 2026 | 1.82 | 1.82 | 1.75 | 1.75 | -3.84% | 600 |
| Mar 25, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Mar 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0.06% | 500 |
| Mar 23, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 0.74% | 80 |
| Mar 20, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 0.55% | 440 |
| Mar 19, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0.05% | 400 |
| Mar 18, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 0 |
| Mar 17, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| Mar 16, 2026 | 1.94 | 1.94 | 1.91 | 1.91 | -1.19% | 300 |
| Mar 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
| Mar 12, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 0 |
| Mar 11, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
| Mar 10, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
| Mar 09, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| Mar 06, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Mar 05, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
| Mar 04, 2026 | 1.82 | 1.94 | 1.82 | 1.94 | 6.41% | 1584 |
| Mar 03, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.