Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 58m
Market closed

Pre-market opens in 1 day 15 hours 28 minutes
Main market opens in 1 day 20 hours 58 minutes

12:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

YO0

MUNICH
1.97600 EUR
0.025
1.25%
Last update Apr 30, 4:23 PM CEST
Market closed
Day range
1.90950
1.97600
Previous close
2.00099993
Open
1.90950
Access this stock data via API
Subscribe
Hive Digital Technologies Ltd.
1.98
0.02
1.25%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 1.91 1.98 1.91 1.98 3.48% 700
Apr 29, 2026 2.00 2.00 2.00 2.00 0 0
Apr 28, 2026 2.08 2.08 2.08 2.08 0 0
Apr 27, 2026 2.17 2.17 2.08 2.08 -4.51% 360
Apr 24, 2026 2.19 2.19 2.19 2.19 0 0
Apr 23, 2026 2.19 2.19 2.19 2.19 0 0
Apr 22, 2026 2.15 2.15 2.15 2.15 0 0
Apr 21, 2026 2.14 2.22 2.14 2.22 3.60% 200
Apr 20, 2026 2.05 2.05 2.05 2.05 0 0
Apr 17, 2026 1.87 2.17 1.87 2.08 11.46% 4161
Apr 16, 2026 2.09 2.09 1.87 1.87 -10.63% 1020
Apr 15, 2026 2.05 2.09 2.05 2.09 2.00% 481
Apr 14, 2026 1.85 2.03 1.85 2.03 9.78% 200
Apr 13, 2026 1.77 1.85 1.77 1.85 4.25% 1308
Apr 10, 2026 1.77 1.79 1.77 1.79 1.27% 700
Apr 09, 2026 1.77 1.77 1.77 1.77 0 0
Apr 08, 2026 1.77 1.77 1.77 1.77 0 0
Apr 07, 2026 1.67 1.67 1.67 1.67 0 0
Apr 02, 2026 1.63 1.63 1.59 1.59 -2.27% 100
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 28 minutes

18:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).