Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 315.10 | 325.90 | 315.10 | 325.90 | 3.43% | 0 |
| Dec 16, 2025 | 308.20 | 311.80 | 308.20 | 311.80 | 1.17% | 0 |
| Dec 15, 2025 | 319.80 | 319.80 | 309.80 | 309.80 | -3.13% | 0 |
| Dec 12, 2025 | 329 | 329 | 317.60 | 317.60 | -3.47% | 0 |
| Dec 11, 2025 | 332.80 | 332.80 | 328.20 | 328.20 | -1.38% | 0 |
| Dec 10, 2025 | 330.10 | 334.20 | 330.10 | 334.20 | 1.24% | 0 |
| Dec 09, 2025 | 329.30 | 334.90 | 329.30 | 334.90 | 1.70% | 0 |
| Dec 08, 2025 | 325.10 | 327.60 | 325.10 | 327.60 | 0.77% | 0 |
| Dec 05, 2025 | 322 | 329.20 | 322 | 329.20 | 2.24% | 0 |
| Dec 04, 2025 | 320.60 | 320.60 | 318.90 | 318.90 | -0.53% | 0 |
| Dec 03, 2025 | 319.70 | 319.70 | 317.30 | 317.30 | -0.75% | 0 |
| Dec 02, 2025 | 321.30 | 325.80 | 321.30 | 325.80 | 1.40% | 0 |
| Dec 01, 2025 | 314.60 | 319.80 | 314.60 | 319.80 | 1.65% | 0 |
| Nov 28, 2025 | 312.30 | 318 | 312.30 | 318 | 1.83% | 0 |
| Nov 27, 2025 | 310.50 | 311.60 | 310.50 | 311.60 | 0.35% | 0 |
| Nov 26, 2025 | 319.90 | 319.90 | 312.50 | 312.50 | -2.31% | 0 |
| Nov 25, 2025 | 307.60 | 319.50 | 307.60 | 319.50 | 3.87% | 0 |
| Nov 24, 2025 | 307.30 | 307.30 | 307.20 | 307.20 | -0.03% | 0 |
| Nov 21, 2025 | 309 | 309 | 301.50 | 301.50 | -2.43% | 0 |
| Nov 20, 2025 | 316.70 | 316.70 | 314.70 | 314.70 | -0.63% | 0 |
| Nov 19, 2025 | 316.20 | 316.20 | 314.30 | 314.30 | -0.60% | 0 |
| Nov 18, 2025 | 315.10 | 315.10 | 311.60 | 311.60 | -1.11% | 0 |
| Nov 17, 2025 | 340 | 340 | 326.10 | 326.10 | -4.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.