Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 431.90 | 435.90 | 431.90 | 435.90 | 0.93% | 0 |
| Sep 25, 2025 | 437 | 437 | 431 | 431 | -1.37% | 0 |
| Sep 24, 2025 | 433.60 | 437.60 | 433.60 | 437.60 | 0.92% | 0 |
| Sep 23, 2025 | 441.20 | 441.20 | 439.40 | 439.40 | -0.41% | 0 |
| Sep 22, 2025 | 441.10 | 441.10 | 440.40 | 440.40 | -0.16% | 0 |
| Sep 19, 2025 | 433.60 | 433.60 | 433.60 | 433.60 | 0 | 0 |
| Sep 18, 2025 | 429.20 | 437.70 | 429.20 | 437.70 | 1.98% | 0 |
| Sep 17, 2025 | 421.80 | 427.60 | 421.80 | 427.60 | 1.38% | 0 |
| Sep 16, 2025 | 429.70 | 429.70 | 422.60 | 422.60 | -1.65% | 0 |
| Sep 15, 2025 | 417.30 | 423.60 | 417.30 | 423.60 | 1.51% | 0 |
| Sep 12, 2025 | 421.70 | 421.70 | 420 | 420 | -0.40% | 0 |
| Sep 11, 2025 | 416.40 | 420.50 | 416.40 | 420.50 | 0.98% | 0 |
| Sep 10, 2025 | 426.60 | 426.60 | 421.90 | 421.90 | -1.10% | 0 |
| Sep 09, 2025 | 421.60 | 424.60 | 421.60 | 424.60 | 0.71% | 0 |
| Sep 08, 2025 | 414.10 | 421.30 | 414.10 | 421.30 | 1.74% | 0 |
| Sep 05, 2025 | 396.30 | 413.50 | 396.30 | 413.50 | 4.34% | 10 |
| Sep 04, 2025 | 395.60 | 397.70 | 395.60 | 397.70 | 0.53% | 0 |
| Sep 03, 2025 | 401.80 | 402.60 | 401.80 | 402.60 | 0.20% | 0 |
| Sep 02, 2025 | 411.60 | 411.60 | 396.30 | 396.30 | -3.72% | 0 |
| Sep 01, 2025 | 410.40 | 415.80 | 410.40 | 415.80 | 1.32% | 0 |
| Aug 29, 2025 | 405.60 | 410.80 | 405.60 | 410.80 | 1.28% | 0 |
| Aug 28, 2025 | 402 | 406.60 | 402 | 406.60 | 1.14% | 0 |