Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 219 | 232 | 219 | 232 | 5.94% | 0 |
| Oct 21, 2026 | 220 | 224 | 218 | 224 | 1.82% | 0 |
| Oct 20, 2026 | 207 | 217 | 207 | 217 | 4.83% | 0 |
| Oct 19, 2026 | 206 | 206 | 205 | 205 | -0.49% | 0 |
| Oct 16, 2026 | 210 | 211 | 201 | 201 | -4.29% | 0 |
| Oct 15, 2026 | 199.50 | 214 | 199.50 | 214 | 7.27% | 0 |
| Oct 14, 2026 | 197 | 198.50 | 197 | 198.50 | 0.76% | 0 |
| Oct 13, 2026 | 199 | 204 | 199 | 200 | 0.50% | 0 |
| Oct 12, 2026 | 204 | 204 | 201 | 201 | -1.47% | 0 |
| Oct 09, 2026 | 205 | 206 | 203 | 206 | 0.49% | 0 |
| Oct 08, 2026 | 195.50 | 197 | 194 | 197 | 0.77% | 0 |
| Oct 07, 2026 | 192.50 | 195 | 192.50 | 195 | 1.30% | 0 |
| Oct 06, 2026 | 195.50 | 196 | 193.50 | 195.50 | 0 | 0 |
| Oct 05, 2026 | 190.50 | 194 | 186.50 | 194 | 1.84% | 0 |
| Oct 02, 2026 | 193 | 193 | 186.50 | 186.50 | -3.37% | 0 |
| Oct 01, 2026 | 182 | 187.50 | 181.50 | 187.50 | 3.02% | 0 |
| Sep 30, 2026 | 173 | 183 | 173 | 183 | 5.78% | 0 |
| Sep 29, 2026 | 177.50 | 177.50 | 174 | 174 | -1.97% | 0 |
| Sep 28, 2026 | 186 | 186 | 178 | 178 | -4.30% | 0 |
| Sep 25, 2026 | 193 | 193 | 192.50 | 192.50 | -0.26% | 0 |
| Sep 24, 2026 | 195 | 198 | 195 | 198 | 1.54% | 0 |
| Sep 23, 2026 | 187.50 | 197.50 | 187.50 | 197.50 | 5.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.