Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 204 | 208 | 204 | 208 | 1.96% | 0 |
| Aug 20, 2026 | 206 | 206 | 203 | 203 | -1.46% | 0 |
| Aug 19, 2026 | 194 | 205 | 194 | 205 | 5.67% | 0 |
| Aug 18, 2026 | 185 | 194 | 185 | 194 | 4.86% | 0 |
| Aug 17, 2026 | 192.50 | 192.50 | 186.50 | 186.50 | -3.12% | 0 |
| Aug 14, 2026 | 207 | 207 | 198 | 198 | -4.35% | 0 |
| Aug 13, 2026 | 181.50 | 183 | 181.50 | 183 | 0.83% | 0 |
| Aug 12, 2026 | 190.50 | 190.50 | 182 | 182 | -4.46% | 0 |
| Aug 11, 2026 | 187 | 192.50 | 187 | 192.50 | 2.94% | 0 |
| Aug 10, 2026 | 181.50 | 183 | 181.50 | 183 | 0.83% | 0 |
| Aug 07, 2026 | 174.50 | 179 | 174.50 | 179 | 2.58% | 0 |
| Aug 06, 2026 | 169 | 169.50 | 169 | 169.50 | 0.30% | 0 |
| Aug 05, 2026 | 215 | 215 | 211 | 211 | -1.86% | 0 |
| Aug 04, 2026 | 207 | 212 | 207 | 212 | 2.42% | 0 |
| Aug 03, 2026 | 206 | 211 | 206 | 211 | 2.43% | 0 |
| Jul 31, 2026 | 199.50 | 201 | 198.50 | 201 | 0.75% | 0 |
| Jul 30, 2026 | 218 | 220 | 201 | 201 | -7.80% | 0 |
| Jul 29, 2026 | 211 | 219 | 209 | 219 | 3.79% | 0 |
| Jul 28, 2026 | 196 | 209 | 196 | 209 | 6.63% | 0 |
| Jul 27, 2026 | 180 | 196.50 | 180 | 196.50 | 9.17% | 0 |
| Jul 24, 2026 | 167.50 | 177 | 167.50 | 177 | 5.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.