Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.73 | 30.73 | 30.34 | 30.34 | -1.27% | 0 |
| Dec 15, 2025 | 31.95 | 31.96 | 31.91 | 31.91 | -0.14% | 0 |
| Dec 12, 2025 | 32.38 | 32.39 | 32.25 | 32.25 | -0.42% | 0 |
| Dec 11, 2025 | 33 | 33 | 32.75 | 32.75 | -0.77% | 0 |
| Dec 10, 2025 | 32.18 | 32.32 | 32.18 | 32.26 | 0.26% | 0 |
| Dec 09, 2025 | 32.36 | 32.40 | 32.36 | 32.40 | 0.14% | 0 |
| Dec 08, 2025 | 32.45 | 32.45 | 32.42 | 32.42 | -0.09% | 0 |
| Dec 05, 2025 | 32.36 | 32.39 | 32.36 | 32.39 | 0.11% | 0 |
| Dec 04, 2025 | 32.43 | 32.43 | 32.38 | 32.38 | -0.15% | 0 |
| Dec 03, 2025 | 32.00 | 32.04 | 32.00 | 32.04 | 0.16% | 0 |
| Dec 02, 2025 | 32.63 | 32.63 | 32.59 | 32.59 | -0.11% | 0 |
| Dec 01, 2025 | 32.25 | 32.25 | 32.11 | 32.11 | -0.45% | 0 |
| Nov 28, 2025 | 31.33 | 32.11 | 31.33 | 32.11 | 2.51% | 0 |
| Nov 27, 2025 | 31.65 | 31.65 | 31.20 | 31.20 | -1.42% | 0 |
| Nov 26, 2025 | 30.89 | 31.38 | 30.89 | 31.38 | 1.60% | 0 |
| Nov 25, 2025 | 30.88 | 30.88 | 30.76 | 30.76 | -0.37% | 0 |
| Nov 24, 2025 | 30.82 | 30.93 | 30.82 | 30.93 | 0.34% | 0 |
| Nov 21, 2025 | 30.24 | 30.71 | 30.12 | 30.71 | 1.54% | 110 |
| Nov 20, 2025 | 30.57 | 31.64 | 30.57 | 31.64 | 3.52% | 0 |
| Nov 19, 2025 | 30.83 | 30.83 | 30.25 | 30.25 | -1.88% | 0 |
| Nov 18, 2025 | 29.96 | 30.21 | 29.96 | 30.21 | 0.83% | 0 |
| Nov 17, 2025 | 30.51 | 30.62 | 30.51 | 30.62 | 0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.