Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.30 | 2.33 | 2.16 | 2.22 | -3.48% | 160400 |
| Apr 01, 2026 | 2.27 | 2.40 | 2.24 | 2.32 | 2.20% | 167100 |
| Mar 31, 2026 | 2.30 | 2.36 | 2.20 | 2.28 | -0.87% | 155900 |
| Mar 30, 2026 | 2.28 | 2.40 | 2.26 | 2.35 | 3.07% | 153400 |
| Mar 27, 2026 | 2.27 | 2.39 | 2.22 | 2.36 | 3.96% | 201300 |
| Mar 26, 2026 | 2.38 | 2.38 | 2.21 | 2.35 | -1.26% | 191700 |
| Mar 25, 2026 | 2.34 | 2.39 | 2.20 | 2.37 | 1.24% | 219100 |
| Mar 24, 2026 | 2.40 | 2.40 | 2.25 | 2.27 | -5.42% | 143700 |
| Mar 23, 2026 | 2.43 | 2.43 | 2.28 | 2.40 | -1.23% | 176000 |
| Mar 20, 2026 | 2.40 | 2.45 | 2.29 | 2.36 | -1.67% | 177600 |
| Mar 19, 2026 | 2.45 | 2.45 | 2.22 | 2.42 | -1.22% | 161000 |
| Mar 18, 2026 | 2.45 | 2.46 | 2.25 | 2.44 | -0.41% | 311500 |
| Mar 17, 2026 | 2.33 | 2.44 | 2.20 | 2.31 | -0.65% | 227000 |
| Mar 16, 2026 | 2.50 | 2.50 | 2.20 | 2.45 | -2% | 136000 |
| Mar 13, 2026 | 2.31 | 2.50 | 2.11 | 2.50 | 8.23% | 57300 |
| Mar 12, 2026 | 2.20 | 2.35 | 1.78 | 2.18 | -0.91% | 70700 |
| Mar 11, 2026 | 1.79 | 2.44 | 1.79 | 2.20 | 22.91% | 224100 |
| Mar 10, 2026 | 1.47 | 1.93 | 1.45 | 1.78 | 21.09% | 185600 |
| Mar 09, 2026 | 1.31 | 1.53 | 1.31 | 1.48 | 12.72% | 11300 |
| Mar 06, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 1 |
| Mar 05, 2026 | 1.37 | 1.37 | 1.32 | 1.35 | -1.46% | 1700 |
| Mar 04, 2026 | 1.33 | 1.44 | 1.31 | 1.35 | 1.80% | 1900 |
| Mar 03, 2026 | 1.41 | 1.50 | 1.41 | 1.44 | 2.20% | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.