Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 1.80 | 1.80 | 1.73 | 1.79 | -0.83% | 2855 |
| Sep 26, 2025 | 1.81 | 1.81 | 1.71 | 1.75 | -3.59% | 1100 |
| Sep 25, 2025 | 1.76 | 1.76 | 1.69 | 1.71 | -2.84% | 7200 |
| Sep 24, 2025 | 1.70 | 1.85 | 1.70 | 1.70 | 0.06% | 2300 |
| Sep 23, 2025 | 1.68 | 1.85 | 1.68 | 1.75 | 4.17% | 2800 |
| Sep 22, 2025 | 1.74 | 1.79 | 1.74 | 1.74 | 0 | 1500 |
| Sep 19, 2025 | 1.64 | 1.86 | 1.64 | 1.77 | 7.93% | 5900 |
| Sep 18, 2025 | 1.89 | 1.95 | 1.79 | 1.88 | -0.74% | 12200 |
| Sep 17, 2025 | 1.90 | 1.90 | 1.79 | 1.79 | -5.69% | 2900 |
| Sep 16, 2025 | 1.79 | 1.94 | 1.79 | 1.91 | 6.93% | 4600 |
| Sep 15, 2025 | 1.82 | 1.93 | 1.82 | 1.92 | 5.38% | 5600 |
| Sep 12, 2025 | 1.91 | 1.95 | 1.82 | 1.91 | 0.10% | 9000 |
| Sep 11, 2025 | 1.68 | 1.87 | 1.68 | 1.83 | 8.93% | 7300 |
| Sep 10, 2025 | 1.80 | 1.86 | 1.65 | 1.72 | -4.44% | 10100 |
| Sep 09, 2025 | 1.66 | 1.95 | 1.66 | 1.87 | 12.65% | 4100 |
| Sep 08, 2025 | 1.73 | 1.77 | 1.64 | 1.77 | 2.49% | 14700 |
| Sep 05, 2025 | 1.60 | 1.74 | 1.60 | 1.73 | 8.12% | 5900 |
| Sep 04, 2025 | 1.67 | 1.67 | 1.62 | 1.63 | -2.40% | 5100 |
| Sep 03, 2025 | 1.74 | 1.74 | 1.66 | 1.70 | -2.30% | 4000 |
| Sep 02, 2025 | 1.71 | 1.71 | 1.66 | 1.70 | -0.58% | 3500 |
| Aug 29, 2025 | 1.70 | 1.71 | 1.70 | 1.71 | 0.59% | 3200 |