Tangerine Equity Growth ETF Portfolio (0P0001KUBJ) - Historical data, historical prices

United States

closing in 3h 49m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,036.19 1.31%
EUR/USD 1.17 0.19%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.24 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,036.19 1.31%
EUR/USD 1.17 0.19%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.24 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,036.19 1.31%
EUR/USD 1.17 0.19%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.24 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,036.19 1.31%
EUR/USD 1.17 0.19%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.24 0.00%
XPT/USD 1,003.20 0.33%

18.69000 CAD

0

0%

Last update May 28, 9:30 AM EDT

Main market

Previous close

18.69000

Access this mutual fund data via API

Tangerine Equity Growth ETF Portfolio

18.69

0

0%

Historical data

Prices

Date	Close
May 28, 2026	18.69
May 27, 2026	18.69
May 26, 2026	18.62
May 25, 2026	18.55
May 22, 2026	18.48
May 21, 2026	18.34
May 20, 2026	18.20
May 19, 2026	18.07
May 15, 2026	18.18
May 14, 2026	18.42
May 13, 2026	18.28
May 12, 2026	18.18
May 11, 2026	18.20
May 08, 2026	18.19
May 07, 2026	18.06
May 06, 2026	18.05
May 05, 2026	17.74
May 04, 2026	17.62
May 01, 2026	17.60
Apr 30, 2026	17.60
Apr 29, 2026	17.52

Access /time_series data via our API — starting from the Basic plan and above.