Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.18K | 1.19K | 1.18K | 1.19K | 0.34% | 2 |
| Jun 12, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 0 |
| Jun 11, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 0 |
| Jun 10, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 0 |
| Jun 09, 2026 | 1.17K | 1.17K | 1.17K | 1.17K | 0 | 0 |
| Jun 08, 2026 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 0 |
| Jun 05, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 0 |
| Jun 04, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 0 |
| Jun 03, 2026 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 0 |
| Jun 02, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 0 |
| Jun 01, 2026 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 0 |
| May 29, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 0 |
| May 28, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 0 |
| May 27, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 0 |
| May 26, 2026 | 1.14K | 1.15K | 1.14K | 1.15K | 0.65% | 0 |
| May 25, 2026 | 1.15K | 1.16K | 1.15K | 1.16K | 0.43% | 8 |
| May 22, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 0 |
| May 21, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 0 |
| May 20, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 0 |
| May 19, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 0 |
| May 18, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.