Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | 0 |
| Dec 15, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 0 |
| Dec 12, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | 0 |
| Dec 11, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | 0 |
| Dec 10, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | 0 |
| Dec 09, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 0 |
| Dec 08, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 0 |
| Dec 05, 2025 | 13 | 13 | 13 | 13 | 0 | 0 |
| Dec 04, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | 0 |
| Dec 03, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | 0 |
| Dec 02, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 0 |
| Dec 01, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | 0 |
| Nov 28, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | 0 |
| Nov 27, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | 0 |
| Nov 26, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | 0 |
| Nov 25, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | 0 |
| Nov 24, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | 0 |
| Nov 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0 |
| Nov 20, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | 0 |
| Nov 19, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | 0 |
| Nov 18, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | 0 |
| Nov 17, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.