Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 32 | 33.20 | 31.60 | 32.90 | 2.81% | 8626 |
| Mar 17, 2026 | 31.20 | 32.60 | 31.10 | 32.20 | 3.21% | 12353 |
| Mar 16, 2026 | 31.90 | 32.40 | 30.70 | 31.40 | -1.57% | 11867 |
| Mar 13, 2026 | 32.70 | 33.10 | 31.90 | 32 | -2.14% | 17593 |
| Mar 12, 2026 | 29.60 | 32.70 | 29.60 | 32.60 | 10.14% | 46435 |
| Mar 11, 2026 | 29 | 29.70 | 28.80 | 29.60 | 2.07% | 6658 |
| Mar 10, 2026 | 29.70 | 30.10 | 28.50 | 29.50 | -0.67% | 10190 |
| Mar 09, 2026 | 28.10 | 30.70 | 28.10 | 29.70 | 5.69% | 23846 |
| Mar 05, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.