Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 19.75 | 19.85 | 19.50 | 19.65 | -0.51% | 0 |
| Dec 17, 2025 | 19.55 | 19.85 | 19.40 | 19.65 | 0.51% | 0 |
| Dec 16, 2025 | 19.85 | 19.95 | 19.15 | 19.15 | -3.53% | 200 |
| Dec 15, 2025 | 20.50 | 20.70 | 19.70 | 19.85 | -3.17% | 0 |
| Dec 12, 2025 | 20.90 | 21.10 | 20.50 | 20.50 | -1.91% | 0 |
| Dec 11, 2025 | 20.70 | 21.20 | 20.70 | 20.90 | 0.97% | 0 |
| Dec 10, 2025 | 19.90 | 20.40 | 19.80 | 20.40 | 2.51% | 0 |
| Dec 09, 2025 | 19.70 | 20.10 | 19.65 | 20.10 | 2.03% | 0 |
| Dec 08, 2025 | 19.85 | 19.85 | 19.55 | 19.60 | -1.26% | 0 |
| Dec 05, 2025 | 19.65 | 20.30 | 19.65 | 19.85 | 1.02% | 500 |
| Dec 04, 2025 | 20.40 | 20.40 | 19.60 | 19.60 | -3.92% | 0 |
| Dec 03, 2025 | 20.40 | 20.80 | 20.40 | 20.40 | 0 | 0 |
| Dec 02, 2025 | 20.50 | 20.70 | 20.20 | 20.50 | 0 | 0 |
| Dec 01, 2025 | 20.30 | 20.80 | 20.20 | 20.80 | 2.46% | 0 |
| Nov 28, 2025 | 20.40 | 20.60 | 20.40 | 20.50 | 0.49% | 0 |
| Nov 27, 2025 | 20.60 | 20.60 | 20.50 | 20.50 | -0.49% | 0 |
| Nov 26, 2025 | 20 | 20.70 | 20 | 20.70 | 3.50% | 0 |
| Nov 25, 2025 | 19.50 | 20.10 | 19.50 | 19.90 | 2.05% | 0 |
| Nov 24, 2025 | 19.40 | 19.40 | 19.10 | 19.20 | -1.03% | 0 |
| Nov 21, 2025 | 18.25 | 19.45 | 18.20 | 19.35 | 6.03% | 0 |
| Nov 20, 2025 | 18.60 | 18.75 | 18.35 | 18.40 | -1.08% | 0 |
| Nov 19, 2025 | 18.80 | 18.95 | 18.40 | 18.40 | -2.13% | 300 |
| Nov 18, 2025 | 18.40 | 18.80 | 18.40 | 18.45 | 0.27% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.