Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 0 | 0 |
| Mar 31, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 0 |
| Mar 30, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 0 | 0 |
| Mar 27, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 0 | 0 |
| Mar 26, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 0 |
| Mar 25, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 0 |
| Mar 24, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 0 | 0 |
| Mar 23, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | 0 |
| Mar 20, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 0 | 0 |
| Mar 19, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 0 |
| Mar 18, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 0 | 0 |
| Mar 17, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 0 | 0 |
| Mar 16, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 0 | 0 |
| Mar 13, 2026 | 65 | 65 | 65 | 65 | 0 | 0 |
| Mar 12, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 0 | 0 |
| Mar 11, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 0 | 0 |
| Mar 10, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 0 | 0 |
| Mar 09, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 0 | 0 |
| Mar 06, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 0 | 0 |
| Mar 05, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 0 | 0 |
| Mar 04, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 0 | 0 |
| Mar 03, 2026 | 63.73 | 63.91 | 63.73 | 63.91 | 0.28% | 382 |
| Mar 02, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.