Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 54m
Main market

STOCKS is currently active.
Closing in 4 hours 54 minutes

11:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

18M7

XHAM
72.71000 EUR
2
2.83%
Last update May 5, 8:16 AM CEST
Main market
Day range
72.71000
72.71000
Previous close
70.71000
Open
72.71000
Access this ETF data via API
Subscribe
Amundi PEA US Tech Screened UCITS ETF - Acc
72.71
2
2.83%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 72.71 72.71 72.71 72.71 0 0
May 04, 2026 70.71 70.71 70.71 70.71 0 0
Apr 30, 2026 71.70 71.70 71.70 71.70 0 0
Apr 29, 2026 71.90 71.90 71.90 71.90 0 0
Apr 28, 2026 71.72 71.72 71.72 71.72 0 0
Apr 27, 2026 71.69 71.69 71.69 71.69 0 0
Apr 24, 2026 70.41 70.41 70.41 70.41 0 0
Apr 23, 2026 70.60 70.60 70.60 70.60 0 0
Apr 22, 2026 69.78 69.78 69.78 69.78 0 0
Apr 21, 2026 69.63 69.63 69.63 69.63 0 0
Apr 20, 2026 68.96 68.96 68.96 68.96 0 0
Apr 17, 2026 68.48 68.48 68.48 68.48 0 0
Apr 16, 2026 68.48 68.48 68.48 68.48 0 0
Apr 15, 2026 66.58 66.58 66.58 66.58 0 0
Apr 14, 2026 65.69 65.69 65.69 65.69 0 0
Apr 13, 2026 64 64 64 64 0 0
Apr 10, 2026 64.71 64.71 64.71 64.71 0 0
Apr 09, 2026 64.45 64.45 64.45 64.45 0 0
Apr 08, 2026 64.07 64.07 64.07 64.07 0 0
Apr 07, 2026 62.38 62.38 62.38 62.38 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 54 minutes

17:05
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).