Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 10.40 | 10.40 | 10.29 | 10.29 | -1.06% | 0 |
| Aug 19, 2025 | 10.38 | 10.41 | 10.36 | 10.40 | 0.21% | 0 |
| Aug 18, 2025 | 10.39 | 10.40 | 10.38 | 10.40 | 0.06% | 0 |
| Aug 15, 2025 | 10.43 | 10.47 | 10.37 | 10.37 | -0.58% | 0 |
| Aug 14, 2025 | 10.41 | 10.46 | 10.40 | 10.40 | -0.10% | 0 |
| Aug 13, 2025 | 10.31 | 10.41 | 10.31 | 10.41 | 1.05% | 0 |
| Aug 12, 2025 | 10.25 | 10.32 | 10.25 | 10.32 | 0.70% | 0 |
| Aug 11, 2025 | 10.22 | 10.29 | 10.22 | 10.29 | 0.67% | 0 |
| Aug 08, 2025 | 10.14 | 10.22 | 10.14 | 10.20 | 0.51% | 0 |
| Aug 07, 2025 | 10.06 | 10.20 | 10.06 | 10.19 | 1.25% | 0 |
| Aug 06, 2025 | 10.06 | 10.09 | 10.02 | 10.03 | -0.30% | 0 |
| Aug 05, 2025 | 10.07 | 10.13 | 10.03 | 10.03 | -0.40% | 0 |
| Aug 04, 2025 | 9.90 | 10.07 | 9.90 | 10.05 | 1.49% | 0 |
| Aug 01, 2025 | 10.16 | 10.16 | 9.87 | 9.87 | -2.86% | 0 |
| Jul 31, 2025 | 10.22 | 10.25 | 10.15 | 10.15 | -0.67% | 0 |
| Jul 30, 2025 | 10.19 | 10.24 | 10.18 | 10.18 | -0.06% | 0 |
| Jul 29, 2025 | 10.18 | 10.22 | 10.18 | 10.18 | 0.08% | 0 |
| Jul 28, 2025 | 10.10 | 10.21 | 10.10 | 10.20 | 0.97% | 0 |
| Jul 25, 2025 | 10.18 | 10.18 | 10.10 | 10.11 | -0.71% | 0 |
| Jul 24, 2025 | 10.13 | 10.21 | 10.13 | 10.20 | 0.73% | 0 |
| Jul 23, 2025 | 10.05 | 10.18 | 10.05 | 10.16 | 1.01% | 0 |
| Jul 22, 2025 | 10.08 | 10.08 | 10.01 | 10.02 | -0.62% | 0 |
| Jul 21, 2025 | 10.05 | 10.10 | 10.05 | 10.08 | 0.32% | 0 |