Horizons US 7-10 Year Treasury Bond ETF (HTB U) - Historical data, historical prices

42.34000 USD

0.17

0.40%

Last update May 8, 12:49 PM EDT

Market closed

Day range

42.34000

42.34000

42.34000

Previous close

42.51000

Open

42.34000

Access this ETF data via API

Horizons US 7-10 Year Treasury Bond ETF

42.34

0.17

0.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 08, 2025	42.34	42.34	42.34	42.34	0	100
May 07, 2025	42.51	42.51	42.51	42.51	0	0
May 06, 2025	42.41	42.41	42.41	42.41	0	0
May 05, 2025	42.50	42.50	42.50	42.50	0	0
May 02, 2025	42.50	42.50	42.50	42.50	0	100
May 01, 2025	42.96	42.96	42.96	42.96	0	0
Apr 30, 2025	42.92	42.92	42.92	42.92	0	600
Apr 29, 2025	42.73	42.73	42.73	42.73	0	0
Apr 28, 2025	42.73	42.73	42.73	42.73	0	1200
Apr 25, 2025	42.53	42.53	42.53	42.53	0	100
Apr 24, 2025	42.16	42.16	42.16	42.16	0	0
Apr 23, 2025	42.14	42.14	42.14	42.14	0	0
Apr 22, 2025	42.14	42.14	42.14	42.14	0	0
Apr 21, 2025	42.33	42.33	42.33	42.33	0	0
Apr 17, 2025	42.45	42.45	42.45	42.45	0	0
Apr 16, 2025	42.26	42.26	42.26	42.26	0	0
Apr 15, 2025	42.15	42.15	42.15	42.15	0	0
Apr 14, 2025	41.82	41.82	41.82	41.82	0	0
Apr 11, 2025	42.07	42.07	42.07	42.07	0	0
Apr 10, 2025	42.15	42.15	42.15	42.15	0	300