Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.12 | 17.82 | 17.12 | 17.82 | 4.09% | 0 |
| Apr 01, 2026 | 17.95 | 17.95 | 17.63 | 17.63 | -1.81% | 0 |
| Mar 31, 2026 | 17.48 | 17.66 | 17.48 | 17.66 | 1.00% | 0 |
| Mar 30, 2026 | 17.22 | 17.45 | 17.22 | 17.45 | 1.31% | 0 |
| Mar 27, 2026 | 17.20 | 17.28 | 17.20 | 17.28 | 0.49% | 0 |
| Mar 26, 2026 | 17.09 | 17.20 | 17.09 | 17.20 | 0.61% | 0 |
| Mar 25, 2026 | 17.39 | 17.39 | 17.17 | 17.17 | -1.24% | 0 |
| Mar 24, 2026 | 16.87 | 17.17 | 16.87 | 17.17 | 1.78% | 0 |
| Mar 23, 2026 | 17.00 | 17.00 | 16.93 | 16.93 | -0.44% | 0 |
| Mar 20, 2026 | 17.13 | 17.13 | 17.04 | 17.04 | -0.55% | 0 |
| Mar 19, 2026 | 17.09 | 17.24 | 17.09 | 17.24 | 0.85% | 0 |
| Mar 18, 2026 | 17.78 | 17.78 | 17.48 | 17.48 | -1.69% | 0 |
| Mar 17, 2026 | 17.42 | 17.74 | 17.42 | 17.74 | 1.87% | 0 |
| Mar 16, 2026 | 17.42 | 17.50 | 17.42 | 17.50 | 0.49% | 0 |
| Mar 13, 2026 | 17.00 | 17.47 | 17.00 | 17.47 | 2.77% | 0 |
| Mar 12, 2026 | 16.87 | 17.09 | 16.87 | 17.09 | 1.30% | 0 |
| Mar 11, 2026 | 17.02 | 17.02 | 17 | 17 | -0.12% | 7 |
| Mar 10, 2026 | 17.11 | 17.11 | 17.08 | 17.08 | -0.15% | 0 |
| Mar 09, 2026 | 17.06 | 17.10 | 17.06 | 17.10 | 0.23% | 0 |
| Mar 06, 2026 | 17.43 | 17.45 | 17.43 | 17.45 | 0.14% | 0 |
| Mar 05, 2026 | 17.47 | 17.66 | 17.47 | 17.66 | 1.06% | 0 |
| Mar 04, 2026 | 17.70 | 17.70 | 17.61 | 17.61 | -0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.