Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.04 | 28.16 | 27.58 | 27.93 | -0.39% | 25105400 |
| Apr 01, 2026 | 28.23 | 28.39 | 27.75 | 28.05 | -0.64% | 27163500 |
| Mar 31, 2026 | 29.28 | 29.29 | 28.37 | 28.71 | -1.95% | 28734100 |
| Mar 30, 2026 | 28.61 | 29.23 | 28.38 | 28.90 | 1.01% | 32458500 |
| Mar 27, 2026 | 28.70 | 28.82 | 28.26 | 28.33 | -1.29% | 19776200 |
| Mar 26, 2026 | 28.73 | 29.15 | 28.61 | 28.72 | -0.03% | 28571200 |
| Mar 25, 2026 | 29.16 | 29.42 | 28.61 | 28.73 | -1.47% | 22266800 |
| Mar 24, 2026 | 29.04 | 29.71 | 28.93 | 29.22 | 0.62% | 21804200 |
| Mar 23, 2026 | 29.13 | 29.39 | 28.83 | 29.01 | -0.41% | 31505500 |
| Mar 20, 2026 | 28.93 | 29.52 | 28.84 | 29.02 | 0.31% | 246107100 |
| Mar 19, 2026 | 28.79 | 29.34 | 28.71 | 28.98 | 0.66% | 36163200 |
| Mar 18, 2026 | 29.94 | 30.11 | 28.53 | 28.57 | -4.58% | 36334100 |
| Mar 17, 2026 | 30.60 | 30.79 | 30.05 | 30.08 | -1.70% | 24222000 |
| Mar 16, 2026 | 30.16 | 30.56 | 30.06 | 30.34 | 0.60% | 19653200 |
| Mar 13, 2026 | 30.33 | 30.55 | 30.11 | 30.16 | -0.56% | 20252800 |
| Mar 12, 2026 | 30.33 | 30.57 | 30 | 30.16 | -0.56% | 23947600 |
| Mar 11, 2026 | 31.06 | 31.33 | 30.26 | 30.57 | -1.58% | 23701900 |
| Mar 10, 2026 | 30.94 | 31.18 | 30.55 | 31.07 | 0.42% | 21238700 |
| Mar 09, 2026 | 31.64 | 31.76 | 30.47 | 31.04 | -1.90% | 45897400 |
| Mar 06, 2026 | 31.39 | 31.97 | 30.99 | 31.91 | 1.66% | 23119100 |
| Mar 05, 2026 | 31.94 | 32.40 | 31.47 | 31.60 | -1.06% | 24202700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.