Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 34.49 | 34.72 | 34.16 | 34.22 | -0.77% | 35264834 |
| May 07, 2025 | 34.63 | 34.88 | 34.21 | 34.39 | -0.69% | 25154100 |
| May 06, 2025 | 34.25 | 34.60 | 34.07 | 34.49 | 0.70% | 16103900 |
| May 05, 2025 | 34.07 | 34.68 | 33.98 | 34.45 | 1.12% | 20326100 |
| May 02, 2025 | 34 | 34.53 | 33.99 | 34.46 | 1.35% | 24823900 |
| May 01, 2025 | 33.85 | 34.23 | 33.67 | 33.82 | -0.09% | 20277700 |
| Apr 30, 2025 | 33.77 | 34.27 | 33.16 | 34.20 | 1.27% | 28174800 |
| Apr 29, 2025 | 33.65 | 34.06 | 33.60 | 33.94 | 0.86% | 22741600 |
| Apr 28, 2025 | 33.90 | 34.24 | 33.62 | 33.77 | -0.38% | 27895700 |
| Apr 25, 2025 | 33.52 | 33.94 | 33.13 | 33.90 | 1.13% | 29368800 |
| Apr 24, 2025 | 31.98 | 33.35 | 31.44 | 33.19 | 3.78% | 44282300 |
| Apr 23, 2025 | 34.53 | 35.03 | 34.39 | 34.47 | -0.17% | 28164600 |
| Apr 22, 2025 | 33.85 | 34.25 | 33.73 | 34.20 | 1.03% | 23108500 |
| Apr 21, 2025 | 33.75 | 34.01 | 33.25 | 33.60 | -0.44% | 22945400 |
| Apr 17, 2025 | 33.78 | 34.30 | 33.72 | 34.01 | 0.68% | 21445000 |
| Apr 16, 2025 | 34.30 | 34.46 | 33.36 | 33.55 | -2.19% | 20687000 |
| Apr 15, 2025 | 34.44 | 34.76 | 34.26 | 34.40 | -0.12% | 17989900 |
| Apr 14, 2025 | 33.38 | 34.45 | 33.25 | 34.15 | 2.31% | 20432800 |
| Apr 11, 2025 | 33.96 | 34 | 33.22 | 33.72 | -0.71% | 26811900 |
| Apr 10, 2025 | 34.78 | 34.90 | 33.09 | 33.68 | -3.16% | 31778800 |
| Apr 09, 2025 | 32.50 | 35.25 | 32.20 | 35.18 | 8.25% | 45095900 |