Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 33.27 | 33.38 | 32.45 | 33.06 | -0.63% | 23848200 |
| Sep 11, 2025 | 33.46 | 33.56 | 33.18 | 33.40 | -0.18% | 21780600 |
| Sep 10, 2025 | 33.53 | 33.74 | 32.90 | 33.48 | -0.15% | 17681600 |
| Sep 09, 2025 | 33.99 | 34.04 | 33.67 | 33.67 | -0.94% | 17141500 |
| Sep 08, 2025 | 32.57 | 34.11 | 32.52 | 34 | 4.39% | 27803100 |
| Sep 05, 2025 | 34.09 | 34.38 | 33.59 | 33.91 | -0.53% | 21116900 |
| Sep 04, 2025 | 34.03 | 34.45 | 33.72 | 33.95 | -0.24% | 27937800 |
| Sep 03, 2025 | 34.15 | 34.18 | 33.48 | 33.89 | -0.76% | 17908700 |
| Sep 02, 2025 | 33.70 | 34.16 | 33.65 | 34.13 | 1.28% | 20302100 |
| Aug 29, 2025 | 33.56 | 33.99 | 33.46 | 33.97 | 1.22% | 16730000 |
| Aug 28, 2025 | 33.85 | 33.89 | 33.26 | 33.57 | -0.83% | 21385500 |
| Aug 27, 2025 | 33.59 | 33.85 | 33.45 | 33.81 | 0.65% | 17520700 |
| Aug 26, 2025 | 33.98 | 33.98 | 33.52 | 33.68 | -0.88% | 22273800 |
| Aug 25, 2025 | 34.05 | 34.18 | 33.82 | 34.01 | -0.12% | 17147400 |
| Aug 22, 2025 | 33.71 | 34.40 | 33.71 | 34.15 | 1.31% | 25268200 |
| Aug 21, 2025 | 33.23 | 33.61 | 33.12 | 33.60 | 1.11% | 16169200 |
| Aug 20, 2025 | 33.94 | 34.02 | 33.06 | 33.29 | -1.92% | 20291700 |
| Aug 19, 2025 | 33.53 | 33.99 | 33.45 | 33.89 | 1.07% | 16793200 |
| Aug 18, 2025 | 33.25 | 33.60 | 33.21 | 33.43 | 0.54% | 25119900 |
| Aug 15, 2025 | 33.03 | 33.54 | 33 | 33.45 | 1.27% | 20703200 |
| Aug 14, 2025 | 32.73 | 33.02 | 32.60 | 32.90 | 0.52% | 14579800 |
| Aug 13, 2025 | 32.17 | 33 | 32.09 | 32.94 | 2.39% | 29736800 |