Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 23.95 | 24.28 | 23.87 | 23.97 | 0.08% | 24895617 |
| Jun 10, 2026 | 24.08 | 24.21 | 23.68 | 23.97 | -0.46% | 21978900 |
| Jun 09, 2026 | 23.77 | 24.02 | 23.63 | 23.85 | 0.34% | 33633600 |
| Jun 08, 2026 | 23.76 | 24.11 | 23.52 | 23.76 | 0 | 25239900 |
| Jun 05, 2026 | 23.40 | 23.94 | 23.39 | 23.82 | 1.79% | 37177900 |
| Jun 04, 2026 | 23.96 | 24.25 | 23.13 | 23.33 | -2.63% | 45296700 |
| Jun 03, 2026 | 24.73 | 24.74 | 23.43 | 23.52 | -4.89% | 43375400 |
| Jun 02, 2026 | 24.93 | 25.13 | 24.74 | 24.85 | -0.32% | 21999500 |
| Jun 01, 2026 | 24.73 | 25.09 | 24.53 | 25.05 | 1.29% | 24059700 |
| May 29, 2026 | 25.05 | 25.05 | 24.78 | 24.87 | -0.72% | 50671300 |
| May 28, 2026 | 25.23 | 25.34 | 24.90 | 25.16 | -0.28% | 23353400 |
| May 27, 2026 | 25.23 | 25.83 | 25.14 | 25.22 | -0.04% | 25684500 |
| May 26, 2026 | 25.32 | 25.54 | 24.84 | 25.15 | -0.67% | 25780100 |
| May 22, 2026 | 25.13 | 25.35 | 24.91 | 25.21 | 0.32% | 26573600 |
| May 21, 2026 | 24.86 | 25.14 | 24.56 | 25.08 | 0.88% | 27771400 |
| May 20, 2026 | 24.87 | 25.17 | 24.74 | 24.88 | 0.04% | 33277100 |
| May 19, 2026 | 25.11 | 25.26 | 24.68 | 24.80 | -1.23% | 33394200 |
| May 18, 2026 | 24.72 | 25.36 | 24.62 | 24.93 | 0.85% | 34687900 |
| May 15, 2026 | 25.38 | 25.54 | 24.69 | 24.76 | -2.44% | 33033500 |
| May 14, 2026 | 25.02 | 25.55 | 24.91 | 25.17 | 0.60% | 31812300 |
| May 13, 2026 | 24.76 | 25.08 | 24.53 | 24.94 | 0.73% | 33453200 |
| May 12, 2026 | 25.29 | 25.40 | 24.80 | 24.90 | -1.54% | 33690600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.