Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 35.24 | 35.35 | 34.96 | 34.99 | -0.71% | 16862800 |
| Jul 10, 2025 | 35.56 | 35.97 | 35.38 | 35.42 | -0.39% | 15132700 |
| Jul 09, 2025 | 35.92 | 36.03 | 35.39 | 35.62 | -0.84% | 14909500 |
| Jul 08, 2025 | 35.58 | 36.06 | 35.39 | 36 | 1.18% | 12711900 |
| Jul 07, 2025 | 35.92 | 36.14 | 35.37 | 35.44 | -1.34% | 15078500 |
| Jul 03, 2025 | 35.80 | 36.40 | 35.78 | 35.99 | 0.53% | 10160900 |
| Jul 02, 2025 | 35.91 | 36.11 | 35.72 | 35.83 | -0.22% | 24144800 |
| Jul 01, 2025 | 35.59 | 36.66 | 35.57 | 36.33 | 2.08% | 22857500 |
| Jun 30, 2025 | 35.37 | 35.77 | 35.28 | 35.69 | 0.90% | 18490400 |
| Jun 27, 2025 | 35.30 | 35.56 | 35.19 | 35.32 | 0.06% | 26939900 |
| Jun 26, 2025 | 34.85 | 35.23 | 34.82 | 35.21 | 1.03% | 16830600 |
| Jun 25, 2025 | 35.15 | 35.19 | 34.80 | 34.84 | -0.88% | 21623000 |
| Jun 24, 2025 | 34.78 | 35.28 | 34.60 | 35.21 | 1.24% | 24319500 |
| Jun 23, 2025 | 34.39 | 34.63 | 34.16 | 34.59 | 0.58% | 28769100 |
| Jun 20, 2025 | 34.50 | 34.90 | 34.38 | 34.53 | 0.09% | 42693900 |
| Jun 18, 2025 | 34.55 | 34.71 | 34.21 | 34.26 | -0.84% | 16249500 |
| Jun 17, 2025 | 34.96 | 35.03 | 34.46 | 34.53 | -1.23% | 16399400 |
| Jun 16, 2025 | 35.18 | 35.49 | 34.77 | 35.11 | -0.20% | 18323500 |
| Jun 13, 2025 | 35.26 | 35.46 | 34.95 | 35.01 | -0.71% | 17190500 |