Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27.55 | 27.85 | 27.18 | 27.23 | -1.16% | 23001270 |
| Dec 11, 2025 | 27.65 | 27.73 | 27.14 | 27.60 | -0.18% | 46100500 |
| Dec 10, 2025 | 26.88 | 27.70 | 26.77 | 27.58 | 2.60% | 36933500 |
| Dec 09, 2025 | 26.65 | 26.93 | 26.45 | 26.79 | 0.53% | 27468900 |
| Dec 08, 2025 | 27.33 | 27.34 | 26.58 | 26.65 | -2.49% | 40134200 |
| Dec 05, 2025 | 27.23 | 28.08 | 27.21 | 27.31 | 0.29% | 47686300 |
| Dec 04, 2025 | 27.48 | 27.52 | 27.04 | 27.20 | -1.02% | 40806200 |
| Dec 03, 2025 | 26.96 | 27.51 | 26.85 | 27.43 | 1.74% | 27648700 |
| Dec 02, 2025 | 26.72 | 27.27 | 26.40 | 27.02 | 1.12% | 45781400 |
| Dec 01, 2025 | 26.50 | 26.84 | 26.45 | 26.58 | 0.30% | 28314800 |
| Nov 28, 2025 | 26.48 | 26.88 | 26.45 | 26.69 | 0.79% | 13634000 |
| Nov 26, 2025 | 26.77 | 26.80 | 26.50 | 26.57 | -0.75% | 24225500 |
| Nov 25, 2025 | 26.55 | 27.09 | 26.52 | 26.68 | 0.49% | 30445600 |
| Nov 24, 2025 | 27.30 | 27.34 | 26.43 | 26.46 | -3.08% | 51662500 |
| Nov 21, 2025 | 26.59 | 27.42 | 26.59 | 27.35 | 2.86% | 31572800 |
| Nov 20, 2025 | 26.98 | 27.14 | 26.55 | 26.63 | -1.30% | 24690800 |
| Nov 19, 2025 | 27.29 | 27.37 | 26.77 | 26.87 | -1.54% | 27469300 |
| Nov 18, 2025 | 27.36 | 27.55 | 27.07 | 27.36 | 0 | 29241600 |
| Nov 17, 2025 | 27.51 | 27.62 | 27.15 | 27.22 | -1.05% | 26584800 |
| Nov 14, 2025 | 28.02 | 28.23 | 27.25 | 27.51 | -1.82% | 37839100 |
Access
/time_series
data via our API — starting from the
Basic plan.