Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 33.53 | 33.99 | 33.45 | 33.89 | 1.07% | 16791300 |
| Aug 18, 2025 | 33.25 | 33.60 | 33.21 | 33.43 | 0.54% | 25119900 |
| Aug 15, 2025 | 33.03 | 33.54 | 33 | 33.45 | 1.27% | 20703200 |
| Aug 14, 2025 | 32.73 | 33.02 | 32.60 | 32.90 | 0.52% | 14579800 |
| Aug 13, 2025 | 32.17 | 33 | 32.09 | 32.94 | 2.39% | 29736800 |
| Aug 12, 2025 | 31.52 | 32.36 | 31.52 | 32.10 | 1.84% | 19947600 |
| Aug 11, 2025 | 31.69 | 32.09 | 31.03 | 31.41 | -0.88% | 19954700 |
| Aug 08, 2025 | 31.69 | 32.04 | 31.59 | 31.67 | -0.06% | 16280700 |
| Aug 07, 2025 | 32.36 | 32.48 | 31.62 | 31.67 | -2.13% | 25138700 |
| Aug 06, 2025 | 32.66 | 32.76 | 32.13 | 32.16 | -1.53% | 21569100 |
| Aug 05, 2025 | 32.70 | 32.83 | 32.46 | 32.51 | -0.58% | 27440100 |
| Aug 04, 2025 | 32.62 | 32.95 | 32.49 | 32.56 | -0.18% | 29378800 |
| Aug 01, 2025 | 33.35 | 33.47 | 32.47 | 32.52 | -2.49% | 22399800 |
| Jul 31, 2025 | 33.99 | 34.10 | 32.90 | 33.23 | -2.24% | 40584100 |
| Jul 30, 2025 | 32.83 | 33.14 | 32.39 | 32.50 | -1.01% | 35644500 |
| Jul 29, 2025 | 33.56 | 33.65 | 32.58 | 32.83 | -2.18% | 32911500 |
| Jul 28, 2025 | 33.67 | 33.75 | 33.31 | 33.53 | -0.42% | 19631900 |
| Jul 25, 2025 | 34.14 | 34.44 | 33.20 | 33.68 | -1.35% | 32924600 |
| Jul 24, 2025 | 35.82 | 36.02 | 35.37 | 35.37 | -1.26% | 16134600 |
| Jul 23, 2025 | 35.37 | 35.90 | 35.33 | 35.79 | 1.19% | 16430400 |
| Jul 22, 2025 | 35.11 | 35.76 | 35.04 | 35.27 | 0.46% | 14553400 |
| Jul 21, 2025 | 34.75 | 35.10 | 34.67 | 35.01 | 0.75% | 15815100 |