Brookfield Corporation (K7X) - Historical data, historical prices

39.20000 EUR

0.4

1.03%

Last update Oct 24, 8:00 AM CEST

Market closed

Day range

39.20000

39.20000

39.20000

Previous close

38.80000

Open

39.20000

Access this stock data via API

Brookfield Corporation

39.20

0.40

1.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 24, 2025	39.20	39.20	39.20	39.20	0	0
Oct 23, 2025	38.80	38.80	38.80	38.80	0	0
Oct 22, 2025	38.80	38.80	38.80	38.80	0	0
Oct 21, 2025	38.60	38.60	38.60	38.60	0	0
Oct 20, 2025	38.10	38.10	38.10	38.10	0	0
Oct 17, 2025	37.20	37.20	37.20	37.20	0	0
Oct 16, 2025	38.70	38.70	38.70	38.70	0	0
Oct 15, 2025	39	39	39	39	0	0
Oct 14, 2025	38.20	38.20	38.20	38.20	0	8
Oct 13, 2025	37.50	37.50	37.50	37.50	0	0
Oct 10, 2025	39.30	39.30	39.30	39.30	0	20
Oct 09, 2025	38.53	38.53	38.53	38.53	0	0
Oct 08, 2025	38.80	38.80	38.80	38.80	0	0
Oct 07, 2025	38.67	38.67	38.67	38.67	0	0
Oct 06, 2025	39.07	39.07	39.07	39.07	0	0
Oct 03, 2025	38.80	38.80	38.80	38.80	0	0
Oct 02, 2025	38.53	38.53	38.53	38.53	0	0
Oct 01, 2025	38.40	38.93	38.40	38.93	1.39%	646
Sep 30, 2025	39.07	39.07	39.07	39.07	0	0
Sep 29, 2025	38.93	39.60	38.93	39.60	1.71%	45
Sep 26, 2025	38.93	38.93	38.93	38.93	0	0
Sep 25, 2025	39.47	39.47	39.47	39.47	0	0