Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 34.80 | 35.10 | 34.30 | 34.30 | -1.44% | 2624 |
| Mar 17, 2026 | 33.90 | 34.90 | 33.60 | 34.60 | 2.06% | 5006 |
| Mar 16, 2026 | 34 | 34.30 | 33.60 | 34.10 | 0.29% | 4246 |
| Mar 13, 2026 | 33.90 | 34.60 | 33.50 | 34.10 | 0.59% | 13323 |
| Mar 12, 2026 | 34.70 | 34.90 | 33.70 | 33.70 | -2.88% | 12078 |
| Mar 11, 2026 | 36 | 36 | 34.90 | 35.10 | -2.50% | 5442 |
| Mar 10, 2026 | 35.40 | 36.20 | 35 | 35.70 | 0.85% | 5795 |
| Mar 09, 2026 | 35 | 35.90 | 34.30 | 35.60 | 1.71% | 18847 |
| Mar 05, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | 0 |
| Mar 04, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | 0 |
| Mar 03, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | 0 |
| Mar 02, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.