Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 50 | 50 | 50 | 50 | 0 | 363500 |
| Jun 10, 2025 | 50 | 50 | 50 | 50 | 0 | 423100 |
| Jun 05, 2025 | 50 | 50 | 50 | 50 | 0 | 1021800 |
| Jun 04, 2025 | 50 | 51 | 50 | 50 | 0 | 3126900 |
| Jun 03, 2025 | 51 | 51 | 50 | 50 | -1.96% | 7226600 |
| Jun 02, 2025 | 51 | 51 | 50 | 51 | 0 | 20651000 |
| May 28, 2025 | 52 | 54 | 50 | 51 | -1.92% | 15379400 |
| May 27, 2025 | 50 | 56 | 50 | 52 | 4% | 51405300 |
| May 26, 2025 | 55 | 55 | 50 | 50 | -9.09% | 47302100 |
| May 23, 2025 | 55 | 56 | 52 | 54 | -1.82% | 30610400 |
| May 22, 2025 | 66 | 70 | 56 | 57 | -13.64% | 128378000 |
| May 21, 2025 | 65 | 77 | 65 | 65 | 0 | 305025800 |
| May 20, 2025 | 50 | 66 | 50 | 64 | 28% | 274710600 |
| May 19, 2025 | 50 | 50 | 50 | 50 | 0 | 231700 |
| May 16, 2025 | 50 | 50 | 50 | 50 | 0 | 443300 |
| May 15, 2025 | 50 | 50 | 50 | 50 | 0 | 682900 |
| May 14, 2025 | 50 | 50 | 50 | 50 | 0 | 395800 |