Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81 | 82 | 77 | 77 | -4.94% | 23652400 |
| Apr 01, 2026 | 77 | 87 | 77 | 81 | 5.19% | 107793100 |
| Mar 31, 2026 | 77 | 81 | 75 | 76 | -1.30% | 49069900 |
| Mar 30, 2026 | 77 | 77 | 73 | 77 | 0 | 14125900 |
| Mar 27, 2026 | 78 | 79 | 76 | 77 | -1.28% | 24574600 |
| Mar 26, 2026 | 77 | 84 | 76 | 78 | 1.30% | 41986200 |
| Mar 25, 2026 | 72 | 77 | 72 | 76 | 5.56% | 25002800 |
| Mar 17, 2026 | 73 | 77 | 72 | 73 | 0 | 18581900 |
| Mar 16, 2026 | 77 | 78 | 69 | 73 | -5.19% | 28154000 |
| Mar 13, 2026 | 83 | 86 | 76 | 76 | -8.43% | 83970500 |
| Mar 12, 2026 | 76 | 95 | 76 | 82 | 7.89% | 715598300 |
| Mar 11, 2026 | 75 | 80 | 74 | 75 | 0 | 19220200 |
| Mar 10, 2026 | 72 | 77 | 72 | 74 | 2.78% | 19454200 |
| Mar 09, 2026 | 78 | 78 | 68 | 72 | -7.69% | 40018300 |
| Mar 06, 2026 | 86 | 92 | 79 | 79 | -8.14% | 85080800 |
| Mar 05, 2026 | 83 | 87 | 82 | 83 | 0 | 18645800 |
| Mar 04, 2026 | 90 | 91 | 79 | 81 | -10% | 52891500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.