Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 77 | 78 | 76 | 77 | 0 | 23314400 |
| Dec 11, 2025 | 76 | 80 | 76 | 76 | 0 | 44945400 |
| Dec 10, 2025 | 80 | 82 | 75 | 76 | -5% | 58366500 |
| Dec 09, 2025 | 79 | 83 | 78 | 80 | 1.27% | 109027600 |
| Dec 08, 2025 | 76 | 80 | 74 | 78 | 2.63% | 90634800 |
| Dec 05, 2025 | 70 | 84 | 70 | 76 | 8.57% | 404132200 |
| Dec 04, 2025 | 68 | 71 | 66 | 70 | 2.94% | 41941200 |
| Dec 03, 2025 | 67 | 68 | 66 | 68 | 1.49% | 6258100 |
| Dec 02, 2025 | 67 | 67 | 65 | 67 | 0 | 3489300 |
| Dec 01, 2025 | 67 | 68 | 65 | 66 | -1.49% | 13527100 |
| Nov 28, 2025 | 67 | 69 | 66 | 67 | 0 | 7136900 |
| Nov 27, 2025 | 69 | 69 | 66 | 67 | -2.90% | 12406200 |
| Nov 26, 2025 | 69 | 70 | 67 | 68 | -1.45% | 16805400 |
| Nov 25, 2025 | 68 | 71 | 68 | 69 | 1.47% | 17537900 |
| Nov 24, 2025 | 68 | 69 | 68 | 68 | 0 | 7606300 |
| Nov 21, 2025 | 70 | 71 | 69 | 69 | -1.43% | 12808300 |
| Nov 20, 2025 | 69 | 74 | 68 | 69 | 0 | 62252700 |
| Nov 19, 2025 | 69 | 71 | 67 | 68 | -1.45% | 17694700 |
| Nov 18, 2025 | 70 | 70 | 68 | 68 | -2.86% | 10556400 |
| Nov 17, 2025 | 69 | 71 | 69 | 70 | 1.45% | 10922100 |
Access
/time_series
data via our API — starting from the
Basic plan.