Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 50 | 50 | 50 | 50 | 0 | 33400 |
| Apr 22, 2025 | 50 | 50 | 50 | 50 | 0 | 7700 |
| Apr 21, 2025 | 50 | 50 | 50 | 50 | 0 | 2300 |
| Apr 17, 2025 | 50 | 50 | 50 | 50 | 0 | 5200 |
| Apr 16, 2025 | 50 | 50 | 50 | 50 | 0 | 52200 |
| Apr 15, 2025 | 50 | 50 | 50 | 50 | 0 | 356600 |
| Apr 14, 2025 | 50 | 50 | 50 | 50 | 0 | 6900 |
| Apr 11, 2025 | 50 | 50 | 50 | 50 | 0 | 3200 |
| Apr 10, 2025 | 50 | 50 | 50 | 50 | 0 | 700 |
| Apr 09, 2025 | 50 | 50 | 50 | 50 | 0 | 1200 |
| Apr 08, 2025 | 50 | 50 | 50 | 50 | 0 | 2700 |
| Apr 07, 2025 | 52 | 52 | 50 | 50 | -3.85% | 6400 |
| Mar 27, 2025 | 50 | 50 | 50 | 50 | 0 | 5700 |
| Mar 26, 2025 | 50 | 50 | 50 | 50 | 0 | 140000 |
| Mar 25, 2025 | 50 | 50 | 50 | 50 | 0 | 8900 |
| Mar 24, 2025 | 50 | 50 | 50 | 50 | 0 | 3200 |