Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 75 | 86 | 74 | 76 | 1.33% | 357059600 |
| Sep 16, 2025 | 76 | 77 | 74 | 74 | -2.63% | 35516600 |
| Sep 15, 2025 | 75 | 79 | 72 | 76 | 1.33% | 106833300 |
| Sep 12, 2025 | 75 | 76 | 73 | 74 | -1.33% | 37801800 |
| Sep 11, 2025 | 78 | 79 | 73 | 75 | -3.85% | 80011200 |
| Sep 10, 2025 | 75 | 81 | 70 | 76 | 1.33% | 241017600 |
| Sep 09, 2025 | 84 | 89 | 71 | 75 | -10.71% | 306685000 |
| Sep 08, 2025 | 72 | 89 | 72 | 83 | 15.28% | 1574426600 |
| Sep 04, 2025 | 66 | 89 | 66 | 69 | 4.55% | 1490765200 |
| Sep 03, 2025 | 65 | 69 | 63 | 66 | 1.54% | 46255400 |
| Sep 02, 2025 | 61 | 68 | 61 | 65 | 6.56% | 54635300 |
| Sep 01, 2025 | 59 | 63 | 56 | 61 | 3.39% | 38511800 |
| Aug 29, 2025 | 70 | 70 | 60 | 65 | -7.14% | 65576200 |
| Aug 28, 2025 | 67 | 70 | 67 | 70 | 4.48% | 72794400 |
| Aug 27, 2025 | 67 | 73 | 65 | 67 | 0 | 127315500 |
| Aug 26, 2025 | 69 | 74 | 64 | 66 | -4.35% | 111828500 |
| Aug 25, 2025 | 60 | 77 | 58 | 69 | 15% | 533838200 |
| Aug 22, 2025 | 63 | 64 | 59 | 59 | -6.35% | 67015800 |
| Aug 21, 2025 | 57 | 63 | 57 | 63 | 10.53% | 139392400 |
| Aug 20, 2025 | 53 | 60 | 53 | 56 | 5.66% | 112085300 |
| Aug 19, 2025 | 51 | 57 | 51 | 53 | 3.92% | 34144500 |