Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0 | 0 |
| Dec 11, 2025 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0 | 0 |
| Dec 10, 2025 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0 | 0 |
| Dec 09, 2025 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0 | 0 |
| Dec 08, 2025 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0 | 180410 |
| Dec 05, 2025 | 0.00034999999 | 0.00039999999 | 0.00034999999 | 0.00039999999 | 14.29% | 1311950 |
| Dec 04, 2025 | 0.00034999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 14.29% | 416590 |
| Dec 03, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 100000 |
| Dec 02, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 0 |
| Dec 01, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 2627320 |
| Nov 28, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 0 |
| Nov 27, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 470000 |
| Nov 26, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 0 |
| Nov 25, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 770000 |
| Nov 24, 2025 | 0.00020000000 | 0.00025000001 | 0.00020000000 | 0.00025000001 | 25.00% | 69596 |
| Nov 21, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 0 |
| Nov 20, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 0 |
| Nov 19, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 0 |
| Nov 18, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 100000 |
| Nov 17, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 5339061 |
| Nov 14, 2025 | 0.00025000001 | 0.00025000001 | 0.00025000001 | 0.00025000001 | 0 | 625000 |
Access
/time_series
data via our API — starting from the
Basic plan.