Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 59.72 | 60.06 | 59.43 | 60.01 | 0.49% | 1447871 |
| Jul 14, 2025 | 59.86 | 60.48 | 59.31 | 59.68 | -0.30% | 955964 |
| Jul 11, 2025 | 59.45 | 59.90 | 59.36 | 59.50 | 0.08% | 1834045 |
| Jul 10, 2025 | 59.55 | 59.79 | 59.11 | 59.15 | -0.67% | 952231 |
| Jul 09, 2025 | 59.34 | 59.60 | 59.16 | 59.51 | 0.29% | 2358588 |
| Jul 08, 2025 | 58.98 | 59.49 | 58.98 | 59.22 | 0.41% | 1925023 |
| Jul 07, 2025 | 58.17 | 59.33 | 56.94 | 59.22 | 1.81% | 2129228 |
| Jul 04, 2025 | 59.61 | 59.61 | 58.17 | 58.41 | -2.01% | 778255 |
| Jul 03, 2025 | 59.53 | 59.53 | 58.01 | 58.16 | -2.30% | 1103230 |
| Jul 02, 2025 | 58.46 | 58.79 | 57.94 | 58.08 | -0.65% | 1255342 |
| Jul 01, 2025 | 58.56 | 58.98 | 53 | 58.17 | -0.67% | 1449599 |
| Jun 30, 2025 | 60.14 | 60.14 | 58.35 | 58.56 | -2.63% | 1406245 |
| Jun 27, 2025 | 58.91 | 58.91 | 58.55 | 58.68 | -0.39% | 886644 |
| Jun 26, 2025 | 58.49 | 58.65 | 58.22 | 58.61 | 0.21% | 1153205 |
| Jun 25, 2025 | 59.74 | 59.74 | 57.96 | 58.26 | -2.48% | 911808 |
| Jun 24, 2025 | 58.70 | 58.70 | 57.95 | 58 | -1.19% | 1265488 |
| Jun 23, 2025 | 59.67 | 59.67 | 57.69 | 57.97 | -2.85% | 1606153 |
| Jun 20, 2025 | 57.83 | 58.40 | 57.78 | 58.22 | 0.67% | 534342 |
| Jun 19, 2025 | 58.50 | 58.50 | 57.70 | 57.82 | -1.16% | 930196 |
| Jun 18, 2025 | 59.37 | 60.12 | 57.82 | 58.01 | -2.29% | 1186260 |
| Jun 17, 2025 | 59.61 | 59.61 | 58.05 | 58.21 | -2.35% | 1344395 |
| Jun 16, 2025 | 59.30 | 59.30 | 57.99 | 58.44 | -1.45% | 1494324 |