Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 59.72 | 60 | 59.35 | 59.67 | -0.08% | 497934 |
| May 20, 2025 | 60.53 | 60.61 | 59.34 | 59.44 | -1.80% | 842095 |
| May 19, 2025 | 60.37 | 60.66 | 60.07 | 60.23 | -0.23% | 1682716 |
| May 16, 2025 | 60.23 | 60.55 | 59.80 | 60.37 | 0.23% | 881385 |
| May 15, 2025 | 59.90 | 60.10 | 59.32 | 59.95 | 0.08% | 996635 |
| May 14, 2025 | 59.80 | 59.81 | 59.29 | 59.61 | -0.32% | 769421 |
| May 13, 2025 | 60.27 | 60.48 | 59.46 | 59.59 | -1.13% | 1345318 |
| May 12, 2025 | 59.02 | 60.30 | 59.02 | 60.21 | 2.02% | 1037320 |
| May 09, 2025 | 58.95 | 58.96 | 58.12 | 58.67 | -0.47% | 627620 |
| May 08, 2025 | 59.64 | 59.84 | 58.91 | 59.05 | -0.99% | 587023 |
| May 07, 2025 | 59.94 | 59.94 | 59.11 | 59.64 | -0.50% | 404783 |
| May 06, 2025 | 60.39 | 60.39 | 59.68 | 59.94 | -0.75% | 946272 |
| May 05, 2025 | 59.67 | 60.13 | 59.39 | 60.01 | 0.57% | 921555 |
| May 02, 2025 | 59.66 | 59.76 | 59 | 59.36 | -0.50% | 704970 |
| Apr 30, 2025 | 59.65 | 59.99 | 59.23 | 59.52 | -0.22% | 518594 |
| Apr 29, 2025 | 60.12 | 60.12 | 59.46 | 59.61 | -0.85% | 665703 |
| Apr 28, 2025 | 59.98 | 59.99 | 59.40 | 59.84 | -0.23% | 703785 |
| Apr 25, 2025 | 60.59 | 60.59 | 59.03 | 59.79 | -1.32% | 1236454 |
| Apr 24, 2025 | 60.82 | 61.18 | 60 | 60.06 | -1.25% | 1588609 |
| Apr 23, 2025 | 60.36 | 60.68 | 60.21 | 60.61 | 0.41% | 1080367 |
| Apr 22, 2025 | 59.79 | 60.40 | 59.26 | 60.31 | 0.87% | 1142508 |