Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 59.18 | 59.18 | 58.62 | 58.99 | -0.32% | 409274 |
| Aug 06, 2025 | 59.87 | 59.87 | 58.79 | 58.89 | -1.64% | 707275 |
| Aug 05, 2025 | 60.09 | 60.09 | 59.22 | 59.48 | -1.02% | 1237447 |
| Aug 04, 2025 | 60.35 | 60.35 | 59.67 | 59.80 | -0.91% | 595773 |
| Aug 01, 2025 | 59.45 | 60.74 | 59.44 | 59.90 | 0.76% | 2057392 |
| Jul 31, 2025 | 58.65 | 59.81 | 58 | 59.45 | 1.36% | 1509419 |
| Jul 30, 2025 | 58.57 | 58.66 | 58.35 | 58.57 | 0 | 715705 |
| Jul 29, 2025 | 59.05 | 59.05 | 58.17 | 58.57 | -0.81% | 705795 |
| Jul 28, 2025 | 58.39 | 58.65 | 58.02 | 58.39 | 0 | 769067 |
| Jul 25, 2025 | 59.07 | 59.07 | 58.15 | 58.25 | -1.39% | 1433951 |
| Jul 24, 2025 | 59.81 | 59.81 | 58.57 | 58.78 | -1.72% | 1507796 |
| Jul 23, 2025 | 59.53 | 60.06 | 58.27 | 59.45 | -0.13% | 885563 |
| Jul 22, 2025 | 60.50 | 61.74 | 59.64 | 59.77 | -1.21% | 679503 |
| Jul 21, 2025 | 60.70 | 61.74 | 59.79 | 59.99 | -1.17% | 1376846 |
| Jul 18, 2025 | 60.80 | 60.80 | 60.01 | 60.24 | -0.92% | 775576 |
| Jul 17, 2025 | 60.48 | 60.64 | 60.30 | 60.45 | -0.05% | 1473445 |
| Jul 16, 2025 | 59.68 | 60.61 | 59.61 | 60.31 | 1.06% | 931585 |
| Jul 15, 2025 | 59.72 | 60.06 | 59.43 | 60.01 | 0.49% | 1447871 |
| Jul 14, 2025 | 59.86 | 60.48 | 59.31 | 59.68 | -0.30% | 955964 |
| Jul 11, 2025 | 59.45 | 59.90 | 59.36 | 59.50 | 0.08% | 1834045 |
| Jul 10, 2025 | 59.55 | 59.79 | 59.11 | 59.15 | -0.67% | 952231 |
| Jul 09, 2025 | 59.34 | 59.60 | 59.16 | 59.51 | 0.29% | 2358588 |
| Jul 08, 2025 | 58.98 | 59.49 | 58.98 | 59.22 | 0.41% | 1925023 |