Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 60.85 | 62.08 | 60.52 | 60.87 | 0.03% | 1104756 |
| Sep 02, 2025 | 60.35 | 60.60 | 59.83 | 60.57 | 0.36% | 1078212 |
| Sep 01, 2025 | 60.41 | 60.41 | 59.70 | 59.95 | -0.76% | 663276 |
| Aug 29, 2025 | 59.56 | 60.28 | 59.23 | 59.99 | 0.72% | 798966 |
| Aug 28, 2025 | 60.46 | 60.46 | 59.19 | 59.27 | -1.97% | 1063971 |
| Aug 26, 2025 | 59.82 | 60.31 | 59.29 | 60.04 | 0.37% | 1052887 |
| Aug 25, 2025 | 59.98 | 59.98 | 59.12 | 59.52 | -0.77% | 678660 |
| Aug 22, 2025 | 60.33 | 60.33 | 59.45 | 59.57 | -1.26% | 592692 |
| Aug 21, 2025 | 60.08 | 61 | 59.91 | 60.02 | -0.10% | 778922 |
| Aug 20, 2025 | 59.70 | 60.49 | 59.38 | 60.35 | 1.09% | 1619568 |
| Aug 19, 2025 | 59.53 | 59.75 | 58.91 | 59.70 | 0.29% | 547958 |
| Aug 18, 2025 | 59.49 | 60.01 | 58.35 | 59.12 | -0.62% | 1322151 |
| Aug 14, 2025 | 58.70 | 59.08 | 58.28 | 58.35 | -0.60% | 558101 |
| Aug 13, 2025 | 58.94 | 59.07 | 58.42 | 58.70 | -0.41% | 321251 |
| Aug 12, 2025 | 59.24 | 59.28 | 58.61 | 58.65 | -1.00% | 380962 |
| Aug 11, 2025 | 58.56 | 59.02 | 58.26 | 58.95 | 0.67% | 725589 |
| Aug 08, 2025 | 57.51 | 59.34 | 57.51 | 58.55 | 1.81% | 272546 |
| Aug 07, 2025 | 59.18 | 59.18 | 58.62 | 58.99 | -0.32% | 409274 |
| Aug 06, 2025 | 59.87 | 59.87 | 58.79 | 58.89 | -1.64% | 707275 |
| Aug 05, 2025 | 60.09 | 60.09 | 59.22 | 59.48 | -1.02% | 1237447 |
| Aug 04, 2025 | 60.35 | 60.35 | 59.67 | 59.80 | -0.91% | 595773 |