Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 59.67 | 59.67 | 57.69 | 57.97 | -2.85% | 1606153 |
| Jun 20, 2025 | 57.83 | 58.40 | 57.78 | 58.22 | 0.67% | 534342 |
| Jun 19, 2025 | 58.50 | 58.50 | 57.70 | 57.82 | -1.16% | 930196 |
| Jun 18, 2025 | 59.37 | 60.12 | 57.82 | 58.01 | -2.29% | 1186260 |
| Jun 17, 2025 | 59.61 | 59.61 | 58.05 | 58.21 | -2.35% | 1344395 |
| Jun 16, 2025 | 59.30 | 59.30 | 57.99 | 58.44 | -1.45% | 1494324 |
| Jun 13, 2025 | 60.16 | 60.16 | 57.96 | 58.11 | -3.41% | 3481045 |
| Jun 12, 2025 | 59.51 | 59.71 | 58.59 | 58.70 | -1.36% | 2378065 |
| Jun 11, 2025 | 61.33 | 61.33 | 59.40 | 59.45 | -3.07% | 1574879 |
| Jun 10, 2025 | 60.11 | 60.11 | 59.35 | 59.84 | -0.45% | 1400611 |
| Jun 09, 2025 | 60.08 | 60.08 | 59.31 | 59.67 | -0.68% | 1210921 |
| Jun 06, 2025 | 59.47 | 59.47 | 59.18 | 59.38 | -0.15% | 932013 |
| Jun 05, 2025 | 59.48 | 59.49 | 58.92 | 59.27 | -0.35% | 1066934 |
| Jun 04, 2025 | 59.34 | 60 | 58.86 | 59.50 | 0.27% | 700667 |
| Jun 03, 2025 | 59 | 60.08 | 58.93 | 59.05 | 0.08% | 869798 |
| Jun 02, 2025 | 59.01 | 59.78 | 58.91 | 59.41 | 0.68% | 957230 |
| May 30, 2025 | 59.25 | 59.49 | 58.75 | 58.87 | -0.64% | 1249732 |
| May 29, 2025 | 59.69 | 59.69 | 58.92 | 59.24 | -0.75% | 1119231 |
| May 28, 2025 | 59.82 | 59.82 | 59.10 | 59.30 | -0.87% | 1231251 |
| May 27, 2025 | 60.22 | 60.38 | 59.50 | 59.81 | -0.68% | 1285499 |
| May 26, 2025 | 59.64 | 60.20 | 59.64 | 60.14 | 0.84% | 1697865 |