Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 99.46 | 99.46 | 99.46 | 99.46 | 0 | 586 |
| Apr 28, 2025 | 99.44 | 99.45 | 99.43 | 99.44 | 0 | 283547 |
| Apr 25, 2025 | 99.42 | 99.43 | 99.42 | 99.43 | 0.01% | 323500 |
| Apr 24, 2025 | 99.41 | 99.41 | 99.39 | 99.40 | -0.01% | 413600 |
| Apr 23, 2025 | 99.39 | 99.39 | 99.37 | 99.37 | -0.02% | 283200 |
| Apr 22, 2025 | 99.37 | 99.38 | 99.36 | 99.37 | 0 | 504000 |
| Apr 21, 2025 | 99.37 | 99.37 | 99.36 | 99.37 | 0 | 339100 |
| Apr 17, 2025 | 99.35 | 99.36 | 99.34 | 99.36 | 0.01% | 738200 |
| Apr 16, 2025 | 99.32 | 99.32 | 99.30 | 99.32 | 0 | 383300 |
| Apr 15, 2025 | 99.30 | 99.30 | 99.29 | 99.30 | 0 | 327800 |
| Apr 14, 2025 | 99.27 | 99.28 | 99.27 | 99.28 | 0.01% | 351400 |
| Apr 11, 2025 | 99.28 | 99.29 | 99.27 | 99.28 | 0 | 795200 |
| Apr 10, 2025 | 99.25 | 99.26 | 99.24 | 99.26 | 0.01% | 1230100 |
| Apr 09, 2025 | 99.25 | 99.27 | 99.22 | 99.23 | -0.02% | 846300 |
| Apr 08, 2025 | 99.22 | 99.26 | 99.22 | 99.26 | 0.04% | 1120900 |
| Apr 07, 2025 | 99.27 | 99.27 | 99.21 | 99.25 | -0.02% | 1277800 |
| Apr 04, 2025 | 99.25 | 99.27 | 99.23 | 99.23 | -0.02% | 1327500 |
| Apr 03, 2025 | 99.18 | 99.19 | 99.17 | 99.18 | 0 | 861500 |
| Apr 02, 2025 | 99.17 | 99.17 | 99.14 | 99.15 | -0.02% | 515900 |
| Apr 01, 2025 | 99.15 | 99.16 | 99.14 | 99.16 | 0.01% | 860700 |
| Mar 31, 2025 | 99.49 | 99.49 | 99.47 | 99.49 | 0 | 506300 |