SPDR Bloomberg 3-12 Month T-Bill ETF (BILS) - Historical data, historical prices

99.29100 USD

0.021

0.02%

Last update Jun 18, 3:59 PM EDT

Market closed

Day range

99.29100

99.29000

99.30000

Previous close

99.27000

Open

99.29000

Access this ETF data via API

SPDR Bloomberg 3-12 Month T-Bill ETF

99.29

0.02

0.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 18, 2025	99.29	99.30	99.29	99.29	0.00%	398800
Jun 17, 2025	99.27	99.28	99.27	99.27	0	221700
Jun 16, 2025	99.27	99.28	99.26	99.27	0	324900
Jun 13, 2025	99.25	99.27	99.25	99.27	0.02%	300200
Jun 12, 2025	99.23	99.23	99.22	99.22	-0.01%	336900
Jun 11, 2025	99.20	99.22	99.20	99.21	0.01%	253200
Jun 10, 2025	99.20	99.20	99.19	99.19	-0.01%	352300
Jun 09, 2025	99.19	99.19	99.18	99.18	-0.01%	277400
Jun 06, 2025	99.19	99.19	99.17	99.17	-0.02%	201200
Jun 05, 2025	99.16	99.16	99.15	99.16	0	240300
Jun 04, 2025	99.14	99.14	99.13	99.13	-0.01%	291800
Jun 03, 2025	99.12	99.13	99.11	99.13	0.01%	559900
Jun 02, 2025	99.11	99.11	99.10	99.10	-0.01%	1052000
May 30, 2025	99.43	99.44	99.43	99.44	0.01%	436400
May 29, 2025	99.40	99.41	99.40	99.40	0	518500
May 28, 2025	99.40	99.41	99.39	99.40	0	210800
May 27, 2025	99.39	99.39	99.38	99.39	0	421000
May 23, 2025	99.39	99.39	99.37	99.37	-0.02%	328000
May 22, 2025	99.34	99.34	99.33	99.34	0	475700
May 21, 2025	99.33	99.33	99.31	99.32	-0.01%	433800
May 20, 2025	99.31	99.31	99.30	99.31	0	368600
May 19, 2025	99.28	99.30	99.28	99.29	0.01%	520600