Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 99.38 | 99.39 | 99.37 | 99.39 | 0.01% | 312720 |
| Dec 11, 2025 | 99.34 | 99.35 | 99.34 | 99.34 | 0 | 338300 |
| Dec 10, 2025 | 99.30 | 99.33 | 99.30 | 99.32 | 0.02% | 285200 |
| Dec 09, 2025 | 99.31 | 99.31 | 99.30 | 99.30 | -0.01% | 239400 |
| Dec 08, 2025 | 99.29 | 99.29 | 99.28 | 99.29 | 0 | 410700 |
| Dec 05, 2025 | 99.28 | 99.29 | 99.28 | 99.28 | 0 | 202000 |
| Dec 04, 2025 | 99.26 | 99.26 | 99.25 | 99.26 | 0 | 338200 |
| Dec 03, 2025 | 99.25 | 99.25 | 99.23 | 99.24 | -0.01% | 267600 |
| Dec 02, 2025 | 99.21 | 99.22 | 99.20 | 99.22 | 0.01% | 372400 |
| Dec 01, 2025 | 99.19 | 99.20 | 99.19 | 99.19 | 0 | 616400 |
| Nov 28, 2025 | 99.48 | 99.49 | 99.48 | 99.49 | 0.01% | 402200 |
| Nov 26, 2025 | 99.45 | 99.47 | 99.45 | 99.45 | 0 | 312500 |
| Nov 25, 2025 | 99.43 | 99.44 | 99.43 | 99.43 | 0 | 346600 |
| Nov 24, 2025 | 99.42 | 99.43 | 99.42 | 99.42 | 0 | 335700 |
| Nov 21, 2025 | 99.42 | 99.42 | 99.41 | 99.41 | -0.01% | 353200 |
| Nov 20, 2025 | 99.38 | 99.38 | 99.37 | 99.37 | -0.01% | 537800 |
| Nov 19, 2025 | 99.38 | 99.38 | 99.36 | 99.36 | -0.02% | 491900 |
| Nov 18, 2025 | 99.37 | 99.37 | 99.36 | 99.37 | 0.00% | 307300 |
| Nov 17, 2025 | 99.35 | 99.35 | 99.34 | 99.35 | -0.01% | 444500 |
Access
/time_series
data via our API — starting from the
Basic plan.