PetroChina Company Limited Warrant (15994) - Historical data, historical prices

0.16500001 HKD

0.007

4.43%

Last update Jun 26, 3:25 PM HKT

Market closed

Day range

0.16500001

0.16300000

0.16500001

Previous close

0.15800001

Open

0.16300000

Access this stock data via API

PetroChina Company Limited Warrant

0.17

0.01

4.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 26, 2025	0.16300000	0.16500001	0.16300000	0.16500001	1.23%	50000
Jun 25, 2025	0.15800001	0.15800001	0.15800001	0.15800001	0	600000
Jun 23, 2025	0.21500000	0.21500000	0.15600000	0.15600000	-27.44%	600000
Jun 17, 2025	0.21500000	0.21500000	0.20900001	0.20900001	-2.79%	600000
Jun 12, 2025	0.19700000	0.22300000	0.19700000	0.22300000	13.20%	200000
Jun 11, 2025	0.19400001	0.19599999	0.19400001	0.19400001	0	80000
Jun 10, 2025	0.17800000	0.18099999	0.17800000	0.18099999	1.69%	240000