Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 0 | 0 |
| Dec 11, 2025 | 165.90 | 168.90 | 165.90 | 168.90 | 1.81% | 10 |
| Dec 10, 2025 | 161.55 | 161.55 | 161.55 | 161.55 | 0 | 0 |
| Dec 09, 2025 | 161.35 | 162.70 | 161.35 | 162.70 | 0.84% | 0 |
| Dec 08, 2025 | 160.40 | 160.40 | 160.40 | 160.40 | 0 | 0 |
| Dec 05, 2025 | 159.85 | 161.85 | 159.85 | 161.85 | 1.25% | 0 |
| Dec 04, 2025 | 159.65 | 159.65 | 159.65 | 159.65 | 0 | 0 |
| Dec 03, 2025 | 158.20 | 160.10 | 158.20 | 160.10 | 1.20% | 0 |
| Dec 02, 2025 | 152.90 | 152.90 | 152.90 | 152.90 | 0 | 0 |
| Dec 01, 2025 | 148.40 | 148.40 | 148.40 | 148.40 | 0 | 0 |
| Nov 28, 2025 | 148.55 | 148.55 | 148.55 | 148.55 | 0 | 0 |
| Nov 27, 2025 | 148.15 | 148.15 | 148.15 | 148.15 | 0 | 0 |
| Nov 26, 2025 | 147.70 | 150.20 | 147.70 | 150.20 | 1.69% | 0 |
| Nov 25, 2025 | 143.10 | 143.10 | 143.10 | 143.10 | 0 | 0 |
| Nov 24, 2025 | 144.05 | 144.60 | 144.05 | 144.60 | 0.38% | 0 |
| Nov 21, 2025 | 136.35 | 136.35 | 136.35 | 136.35 | 0 | 0 |
| Nov 20, 2025 | 139.85 | 139.85 | 139.85 | 139.85 | 0 | 0 |
| Nov 19, 2025 | 138.30 | 138.30 | 138.30 | 138.30 | 0 | 0 |
| Nov 18, 2025 | 135.95 | 135.95 | 135.95 | 135.95 | 0 | 0 |
| Nov 17, 2025 | 139.85 | 139.85 | 139.85 | 139.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.