Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 0 | 0 |
| Sep 29, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | 0 | 0 |
| Sep 26, 2025 | 72 | 72 | 72 | 72 | 0 | 0 |
| Sep 25, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 0 | 0 |
| Sep 24, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 0 | 0 |
| Sep 23, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 0 | 0 |
| Sep 22, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 0 | 0 |
| Sep 19, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 0 | 0 |
| Sep 18, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | 0 |
| Sep 17, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 0 | 0 |
| Sep 16, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 0 | 0 |
| Sep 15, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 0 | 0 |
| Sep 12, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 0 |
| Sep 11, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 0 | 0 |
| Sep 10, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 0 | 0 |
| Sep 09, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 0 | 0 |
| Sep 08, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 0 | 0 |
| Sep 05, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 0 | 0 |
| Sep 04, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 0 | 0 |
| Sep 03, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 0 | 0 |
| Sep 02, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 0 | 0 |
| Sep 01, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 0 | 0 |