Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 0 | 0 |
| May 25, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 0 | 0 |
| May 22, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 0 | 0 |
| May 21, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 0 | 0 |
| May 20, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 0 | 0 |
| May 19, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | 0 |
| May 18, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 0 | 0 |
| May 15, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 0 | 0 |
| May 14, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 0 | 0 |
| May 13, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 0 | 0 |
| May 12, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | 0 |
| May 11, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 0 | 0 |
| May 08, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 0 | 0 |
| May 07, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 0 | 0 |
| May 06, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 0 | 0 |
| May 05, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 0 | 0 |
| May 04, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 0 | 0 |
| Apr 30, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 0 | 0 |
| Apr 29, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 0 | 0 |
| Apr 28, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 0 | 0 |
| Apr 27, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.