Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 0 | 0 |
| Mar 31, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 0 | 0 |
| Mar 30, 2026 | 67 | 67 | 67 | 67 | 0 | 0 |
| Mar 27, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 0 | 0 |
| Mar 26, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 0 | 0 |
| Mar 25, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 0 | 0 |
| Mar 24, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 0 | 0 |
| Mar 23, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 0 | 0 |
| Mar 20, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 0 | 0 |
| Mar 19, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 0 | 0 |
| Mar 18, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | 0 |
| Mar 17, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 0 | 0 |
| Mar 16, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 0 | 0 |
| Mar 13, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 0 | 0 |
| Mar 12, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 0 | 0 |
| Mar 11, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 0 | 0 |
| Mar 10, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 0 | 0 |
| Mar 09, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | 0 |
| Mar 06, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 0 | 0 |
| Mar 05, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | 0 | 0 |
| Mar 04, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 0 | 0 |
| Mar 03, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 0 | 0 |
| Mar 02, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.