Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 0 |
| Dec 15, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 0 | 0 |
| Dec 12, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 0 | 0 |
| Dec 11, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 0 | 0 |
| Dec 10, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 0 | 0 |
| Dec 09, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 0 | 0 |
| Dec 08, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 0 | 0 |
| Dec 05, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 0 | 0 |
| Dec 04, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 0 | 0 |
| Dec 03, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 0 | 0 |
| Dec 02, 2025 | 73 | 73 | 73 | 73 | 0 | 0 |
| Dec 01, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 0 | 0 |
| Nov 28, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 0 | 0 |
| Nov 27, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 0 | 0 |
| Nov 26, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | 0 |
| Nov 25, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 0 | 0 |
| Nov 24, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 0 | 0 |
| Nov 21, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 0 | 0 |
| Nov 20, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 0 | 0 |
| Nov 19, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 0 | 0 |
| Nov 18, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 0 | 0 |
| Nov 17, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.