We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

HKR

FSX
0.085500002 EUR
0.001
1.16%
Last update May 16, 8:05 AM CEST
Market closed
Day range
0.085500002
0.085500002
Previous close
0.086499996
Open
0.085500002
Access this stock data via API
Subscribe
HKR International Ltd
0.09
0.00
1.16%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.085500002 0.085500002 0.085500002 0.085500002 0 0
May 15, 2025 0.086499996 0.086499996 0.086499996 0.086499996 0 0
May 14, 2025 0.086499996 0.086499996 0.086499996 0.086499996 0 0
May 13, 2025 0.086000003 0.086000003 0.086000003 0.086000003 0 0
May 12, 2025 0.087499999 0.087499999 0.087499999 0.087499999 0 0
May 09, 2025 0.082000002 0.082000002 0.082000002 0.082000002 0 0
May 08, 2025 0.082000002 0.082000002 0.082000002 0.082000002 0 0
May 07, 2025 0.082000002 0.082000002 0.082000002 0.082000002 0 0
May 06, 2025 0.082000002 0.082000002 0.082000002 0.082000002 0 0
May 05, 2025 0.082500003 0.082500003 0.082500003 0.082500003 0 0
May 02, 2025 0.082999997 0.082999997 0.082999997 0.082999997 0 0
Apr 30, 2025 0.081000000 0.081000000 0.081000000 0.081000000 0 0
Apr 29, 2025 0.080499999 0.080499999 0.080499999 0.080499999 0 0
Apr 28, 2025 0.081000000 0.081000000 0.081000000 0.081000000 0 0
Apr 25, 2025 0.075999998 0.075999998 0.075999998 0.075999998 0 0
Apr 24, 2025 0.074500002 0.074500002 0.074500002 0.074500002 0 0
Apr 23, 2025 0.079499997 0.079499997 0.079499997 0.079499997 0 0
Apr 22, 2025 0.079000004 0.079000004 0.079000004 0.079000004 0 0
Market closed

Exchange is currently closed
Main market opens in 1 hour 59 minutes

06:00
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).