Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 72 | 73 | 71.50 | 71.50 | -0.69% | 0 |
| Jun 09, 2026 | 72 | 73 | 72 | 72 | 0 | 0 |
| Jun 08, 2026 | 71.50 | 72.50 | 71 | 72 | 0.70% | 0 |
| Jun 05, 2026 | 75 | 75 | 72 | 72 | -4% | 0 |
| Jun 04, 2026 | 76.50 | 76.50 | 75.50 | 75.50 | -1.31% | 0 |
| Jun 03, 2026 | 79 | 79 | 78 | 78 | -1.27% | 0 |
| Jun 02, 2026 | 77 | 79 | 77 | 79 | 2.60% | 0 |
| Jun 01, 2026 | 76 | 77.50 | 76 | 77.50 | 1.97% | 0 |
| May 29, 2026 | 75 | 75.50 | 75 | 75 | 0 | 0 |
| May 28, 2026 | 73.50 | 75 | 73.50 | 75 | 2.04% | 0 |
| May 27, 2026 | 73.50 | 74 | 73.50 | 74 | 0.68% | 0 |
| May 26, 2026 | 73.50 | 74 | 73.50 | 73.50 | 0 | 0 |
| May 25, 2026 | 73 | 74 | 73 | 73.50 | 0.68% | 0 |
| May 22, 2026 | 72.50 | 72.50 | 72 | 72.50 | 0 | 0 |
| May 21, 2026 | 70.50 | 72.50 | 70.50 | 72.50 | 2.84% | 0 |
| May 20, 2026 | 69.50 | 71 | 69.50 | 71 | 2.16% | 0 |
| May 19, 2026 | 71 | 71 | 70 | 70.50 | -0.70% | 0 |
| May 18, 2026 | 71 | 72.50 | 71 | 71.50 | 0.70% | 0 |
| May 15, 2026 | 73 | 73 | 72 | 72 | -1.37% | 0 |
| May 14, 2026 | 76.50 | 77 | 75.50 | 75.50 | -1.31% | 0 |
| May 13, 2026 | 74.50 | 77 | 74.50 | 77 | 3.36% | 0 |
| May 12, 2026 | 73 | 74 | 72.50 | 73.50 | 0.68% | 0 |
| May 11, 2026 | 71 | 74 | 71 | 74 | 4.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.