Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 47.60 | 48.20 | 46.20 | 46.20 | -2.94% | 0 |
| Oct 09, 2025 | 47.60 | 48.60 | 47.60 | 48.20 | 1.26% | 0 |
| Oct 08, 2025 | 47 | 48.20 | 47 | 48 | 2.13% | 0 |
| Oct 07, 2025 | 47 | 47.80 | 47 | 47.40 | 0.85% | 0 |
| Oct 06, 2025 | 46.80 | 47.80 | 46.80 | 47.60 | 1.71% | 0 |
| Oct 03, 2025 | 46.80 | 47.60 | 46.80 | 47.20 | 0.85% | 0 |
| Oct 02, 2025 | 46.80 | 47.40 | 46.80 | 46.80 | 0 | 0 |
| Oct 01, 2025 | 46.60 | 47.80 | 46.60 | 47.20 | 1.29% | 0 |
| Sep 30, 2025 | 47.20 | 47.20 | 46.60 | 46.60 | -1.27% | 0 |
| Sep 29, 2025 | 46.20 | 47.60 | 46.20 | 47.60 | 3.03% | 0 |
| Sep 26, 2025 | 47 | 47 | 46.40 | 46.60 | -0.85% | 0 |
| Sep 25, 2025 | 46.20 | 47.40 | 45.80 | 47.20 | 2.16% | 0 |
| Sep 24, 2025 | 44.60 | 45.60 | 44.60 | 45.40 | 1.79% | 0 |
| Sep 23, 2025 | 44.40 | 45.20 | 44.40 | 45 | 1.35% | 0 |
| Sep 22, 2025 | 43.80 | 45 | 43.80 | 45 | 2.74% | 0 |
| Sep 19, 2025 | 43.80 | 44.20 | 43.60 | 44.20 | 0.91% | 0 |
| Sep 18, 2025 | 44.60 | 44.80 | 44 | 44 | -1.35% | 0 |
| Sep 17, 2025 | 45 | 45 | 44.80 | 44.80 | -0.44% | 0 |
| Sep 16, 2025 | 46 | 46 | 45.40 | 45.40 | -1.30% | 0 |
| Sep 15, 2025 | 45.60 | 46 | 45.60 | 45.80 | 0.44% | 0 |
| Sep 12, 2025 | 45.60 | 46.20 | 45.60 | 45.80 | 0.44% | 0 |