Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 44 | 44 | 43.60 | 44 | 0 | 0 |
| Jul 10, 2025 | 42 | 44 | 42 | 44 | 4.76% | 0 |
| Jul 09, 2025 | 41.40 | 42.80 | 41.40 | 42.20 | 1.93% | 400 |
| Jul 08, 2025 | 41.40 | 42.60 | 41.40 | 42.20 | 1.93% | 0 |
| Jul 07, 2025 | 42.60 | 42.80 | 42 | 42 | -1.41% | 0 |
| Jul 04, 2025 | 42.20 | 42.40 | 42.20 | 42.20 | 0 | 0 |
| Jul 03, 2025 | 42.40 | 43 | 42.40 | 42.80 | 0.94% | 0 |
| Jul 02, 2025 | 40.80 | 42.60 | 40.80 | 42.60 | 4.41% | 0 |
| Jul 01, 2025 | 40.60 | 41 | 40.40 | 41 | 0.99% | 0 |
| Jun 30, 2025 | 41.20 | 41.20 | 40.60 | 40.60 | -1.46% | 0 |
| Jun 27, 2025 | 41 | 41.40 | 41 | 41.20 | 0.49% | 0 |
| Jun 26, 2025 | 39.40 | 41 | 39.40 | 41 | 4.06% | 0 |
| Jun 25, 2025 | 40.20 | 40.20 | 39.80 | 39.80 | -1.00% | 0 |
| Jun 24, 2025 | 40 | 40.60 | 40 | 40.40 | 1% | 0 |
| Jun 23, 2025 | 39.40 | 40 | 39.40 | 39.80 | 1.02% | 0 |
| Jun 20, 2025 | 40.60 | 40.80 | 39.60 | 39.60 | -2.46% | 0 |
| Jun 19, 2025 | 41 | 41 | 40.20 | 40.20 | -1.95% | 0 |
| Jun 18, 2025 | 41.40 | 41.60 | 41.20 | 41.40 | 0 | 0 |
| Jun 17, 2025 | 41.60 | 41.80 | 41.40 | 41.40 | -0.48% | 0 |
| Jun 16, 2025 | 41.40 | 42.60 | 41.40 | 42.20 | 1.93% | 0 |
| Jun 13, 2025 | 42 | 42 | 41.80 | 41.80 | -0.48% | 0 |