Bold Ventures Inc. (BOL) - Historical data, historical prices

closing in 44m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,129.98 1.17%
EUR/USD 1.16 0.21%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.87 0.10%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,129.98 1.17%
EUR/USD 1.16 0.21%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.87 0.10%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,129.98 1.17%
EUR/USD 1.16 0.21%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.87 0.10%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,129.98 1.17%
EUR/USD 1.16 0.21%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.87 0.10%
XPT/USD 1,003.20 0.33%

0.10500000 CAD

0

0%

Last update Mar 13, 12:22 PM EDT

Main market

Day range

0.10500000

0.10500000

0.10500000

Previous close

0.10500000

Open

0.10500000

Access this stock data via API

Bold Ventures Inc.

0.11

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 13, 2026	0.10500000	0.10500000	0.10500000	0.10500000	0	1500
Mar 12, 2026	0.10500000	0.10500000	0.10500000	0.10500000	0	2019
Mar 03, 2026	0.12000000	0.12000000	0.12000000	0.12000000	0	276

Access /time_series data via our API — starting from the Basic plan and above.