Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Dec 11, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 0 |
| Dec 10, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0 | 0 |
| Dec 09, 2025 | 10.15 | 10.15 | 10.03 | 10.03 | -1.13% | 0 |
| Dec 08, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 0 |
| Dec 05, 2025 | 10.10 | 10.10 | 10.03 | 10.03 | -0.64% | 0 |
| Dec 04, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Dec 03, 2025 | 9.90 | 9.90 | 9.87 | 9.87 | -0.32% | 0 |
| Dec 02, 2025 | 9.87 | 9.90 | 9.87 | 9.90 | 0.36% | 0 |
| Dec 01, 2025 | 10.18 | 10.22 | 10.18 | 10.22 | 0.39% | 0 |
| Nov 28, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 0 |
| Nov 27, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 0 |
| Nov 26, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 0 |
| Nov 25, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 |
| Nov 24, 2025 | 9.52 | 9.52 | 9.51 | 9.51 | -0.13% | 0 |
| Nov 21, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0 |
| Nov 20, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Nov 19, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| Nov 18, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 0 |
| Nov 17, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.