Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| Jun 20, 2025 | 8.48 | 8.48 | 8.46 | 8.46 | -0.17% | 0 |
| Jun 19, 2025 | 8.50 | 8.50 | 8.39 | 8.39 | -1.27% | 0 |
| Jun 18, 2025 | 8.65 | 8.65 | 8.59 | 8.59 | -0.69% | 0 |
| Jun 17, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 |
| Jun 16, 2025 | 8.45 | 8.49 | 8.45 | 8.49 | 0.38% | 0 |
| Jun 13, 2025 | 8.38 | 8.38 | 8.37 | 8.37 | -0.19% | 0 |
| Jun 12, 2025 | 8.65 | 8.65 | 8.63 | 8.63 | -0.25% | 0 |
| Jun 11, 2025 | 8.79 | 9.01 | 8.76 | 8.76 | -0.27% | 11 |
| Jun 10, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| Jun 09, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| Jun 06, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| Jun 05, 2025 | 8.76 | 8.76 | 8.66 | 8.66 | -1.10% | 0 |
| Jun 04, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| Jun 03, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 0 |
| Jun 02, 2025 | 8.52 | 8.56 | 8.52 | 8.56 | 0.49% | 0 |
| May 30, 2025 | 8.79 | 8.79 | 8.75 | 8.75 | -0.36% | 0 |
| May 29, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 0 |
| May 28, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| May 27, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| May 26, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |