Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 429.70 | 429.70 | 425.90 | 425.90 | -0.88% | 0 |
| Dec 16, 2025 | 432.20 | 432.20 | 430.20 | 430.20 | -0.46% | 8 |
| Dec 15, 2025 | 439.70 | 439.70 | 435.30 | 435.30 | -1.00% | 8 |
| Dec 12, 2025 | 442.50 | 442.50 | 439.70 | 439.70 | -0.63% | 8 |
| Dec 11, 2025 | 434.70 | 445.40 | 434.70 | 445.40 | 2.46% | 8 |
| Dec 10, 2025 | 437.90 | 441.40 | 437.90 | 441.40 | 0.80% | 8 |
| Dec 09, 2025 | 438.40 | 441.10 | 438.40 | 441.10 | 0.62% | 8 |
| Dec 08, 2025 | 445.50 | 445.50 | 438.60 | 438.60 | -1.55% | 8 |
| Dec 05, 2025 | 442 | 447.30 | 442 | 447.30 | 1.20% | 8 |
| Dec 04, 2025 | 429.50 | 429.50 | 429.50 | 429.50 | 0 | 8 |
| Dec 03, 2025 | 423.50 | 429.80 | 423.50 | 429.80 | 1.49% | 8 |
| Dec 02, 2025 | 420.80 | 426.90 | 420.80 | 426.90 | 1.45% | 8 |
| Dec 01, 2025 | 425 | 425 | 423.10 | 423.10 | -0.45% | 8 |
| Nov 28, 2025 | 427.20 | 429.40 | 427.20 | 429.40 | 0.51% | 8 |
| Nov 27, 2025 | 426.10 | 426.10 | 425.80 | 425.80 | -0.07% | 0 |
| Nov 26, 2025 | 428.30 | 429.50 | 428.30 | 429.50 | 0.28% | 8 |
| Nov 25, 2025 | 424 | 430.30 | 424 | 430.30 | 1.49% | 0 |
| Nov 24, 2025 | 427.90 | 427.90 | 426.90 | 426.90 | -0.23% | 8 |
| Nov 21, 2025 | 417.80 | 427.50 | 417.80 | 427.50 | 2.32% | 8 |
| Nov 20, 2025 | 431.30 | 431.30 | 419.10 | 419.10 | -2.83% | 0 |
| Nov 19, 2025 | 431.70 | 431.70 | 426.30 | 426.30 | -1.25% | 8 |
| Nov 18, 2025 | 424.40 | 432.50 | 424.40 | 432.50 | 1.91% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan.