Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 524.80 | 538.60 | 524.80 | 538.60 | 2.63% | 10 |
| Apr 01, 2026 | 521.20 | 532 | 521.20 | 532 | 2.07% | 10 |
| Mar 31, 2026 | 509.80 | 525 | 509.80 | 522.60 | 2.51% | 10 |
| Mar 30, 2026 | 513.60 | 513.60 | 504.60 | 504.60 | -1.75% | 0 |
| Mar 27, 2026 | 528.20 | 528.20 | 528.20 | 528.20 | 0 | 4 |
| Mar 26, 2026 | 535 | 535 | 528.20 | 528.20 | -1.27% | 0 |
| Mar 25, 2026 | 537 | 539.40 | 537 | 539.40 | 0.45% | 0 |
| Mar 24, 2026 | 534.40 | 537.80 | 533.60 | 537.80 | 0.64% | 4 |
| Mar 23, 2026 | 525.40 | 533.20 | 525.40 | 533.20 | 1.48% | 100 |
| Mar 20, 2026 | 543.40 | 543.40 | 529.20 | 529.20 | -2.61% | 2 |
| Mar 19, 2026 | 548.80 | 548.80 | 521.60 | 546.20 | -0.47% | 2 |
| Mar 18, 2026 | 556.20 | 556.20 | 551.60 | 551.60 | -0.83% | 0 |
| Mar 17, 2026 | 556.20 | 556.20 | 556.20 | 556.20 | 0 | 0 |
| Mar 16, 2026 | 559 | 559 | 556.60 | 556.60 | -0.43% | 0 |
| Mar 13, 2026 | 557.80 | 557.80 | 556.60 | 556.60 | -0.22% | 0 |
| Mar 12, 2026 | 560 | 569.40 | 560 | 560 | 0 | 5 |
| Mar 11, 2026 | 560.60 | 567 | 560.60 | 565.20 | 0.82% | 70 |
| Mar 10, 2026 | 559.40 | 569.40 | 559.40 | 563.20 | 0.68% | 6 |
| Mar 09, 2026 | 548 | 559.20 | 548 | 559.20 | 2.04% | 8 |
| Mar 06, 2026 | 561.20 | 561.20 | 557.20 | 557.20 | -0.71% | 20 |
| Mar 05, 2026 | 583.60 | 583.60 | 563 | 563 | -3.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.