Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 20.80 | 20.81 | 20.80 | 20.81 | 0.02% | 4146 |
| Jul 15, 2025 | 20.86 | 21.04 | 20.76 | 20.77 | -0.43% | 354100 |
| Jul 14, 2025 | 20.83 | 20.85 | 20.80 | 20.82 | -0.05% | 190400 |
| Jul 11, 2025 | 20.82 | 20.83 | 20.81 | 20.83 | 0.05% | 160300 |
| Jul 10, 2025 | 20.87 | 20.88 | 20.82 | 20.88 | 0.05% | 201100 |
| Jul 09, 2025 | 20.85 | 20.89 | 20.78 | 20.88 | 0.14% | 275500 |
| Jul 08, 2025 | 20.82 | 20.82 | 20.79 | 20.80 | -0.10% | 273700 |
| Jul 07, 2025 | 20.88 | 20.92 | 20.81 | 20.84 | -0.19% | 336400 |
| Jul 03, 2025 | 20.89 | 21.11 | 20.87 | 20.89 | -0.02% | 187800 |
| Jul 02, 2025 | 20.91 | 20.94 | 20.86 | 20.93 | 0.10% | 303400 |
| Jul 01, 2025 | 20.94 | 20.95 | 20.89 | 20.93 | -0.05% | 284800 |
| Jun 30, 2025 | 21.01 | 21.04 | 20.98 | 21.04 | 0.14% | 316200 |
| Jun 27, 2025 | 20.95 | 21.01 | 20.88 | 20.97 | 0.10% | 182200 |
| Jun 26, 2025 | 20.97 | 21.07 | 20.86 | 21 | 0.14% | 336600 |
| Jun 25, 2025 | 20.91 | 21.12 | 20.88 | 20.95 | 0.19% | 185100 |
| Jun 24, 2025 | 20.84 | 20.94 | 20.78 | 20.92 | 0.38% | 239600 |
| Jun 23, 2025 | 20.83 | 20.89 | 20.78 | 20.85 | 0.10% | 153000 |
| Jun 20, 2025 | 20.73 | 20.82 | 20.73 | 20.80 | 0.34% | 315100 |
| Jun 18, 2025 | 20.78 | 20.82 | 20.74 | 20.77 | -0.05% | 233400 |
| Jun 17, 2025 | 20.75 | 20.76 | 20.71 | 20.75 | 0 | 208200 |
| Jun 16, 2025 | 20.73 | 20.76 | 20.71 | 20.71 | -0.10% | 196700 |