Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.70 | 23.33 | 21.90 | 23.22 | 2.29% | 2324300 |
| Dec 15, 2025 | 23.21 | 23.55 | 21.68 | 22.91 | -1.29% | 2352100 |
| Dec 12, 2025 | 25.66 | 25.89 | 22.60 | 22.65 | -11.73% | 2970800 |
| Dec 11, 2025 | 23.78 | 25.44 | 23.40 | 25.20 | 5.97% | 2381100 |
| Dec 10, 2025 | 22.88 | 24.88 | 22.81 | 24.35 | 6.42% | 2610900 |
| Dec 09, 2025 | 23.31 | 23.73 | 22.21 | 23.05 | -1.12% | 2598300 |
| Dec 08, 2025 | 23.84 | 24.40 | 23 | 23.51 | -1.38% | 1783400 |
| Dec 05, 2025 | 24.68 | 25.45 | 23.77 | 23.84 | -3.40% | 2193900 |
| Dec 04, 2025 | 23.47 | 24.99 | 23.38 | 24.73 | 5.37% | 3328500 |
| Dec 03, 2025 | 25.75 | 25.75 | 23.36 | 23.43 | -9.01% | 5427800 |
| Dec 02, 2025 | 27.79 | 28 | 24.34 | 25.86 | -6.94% | 6961300 |
| Dec 01, 2025 | 29.94 | 30.05 | 27.45 | 27.55 | -7.98% | 8169700 |
| Nov 28, 2025 | 26.97 | 28.05 | 26.40 | 27.15 | 0.67% | 2386300 |
| Nov 26, 2025 | 25.25 | 27.34 | 24.90 | 27.09 | 7.29% | 2841800 |
| Nov 25, 2025 | 24.35 | 25.16 | 23.42 | 25.02 | 2.75% | 2960800 |
| Nov 24, 2025 | 22.63 | 25.05 | 22.63 | 24.93 | 10.16% | 4762500 |
| Nov 21, 2025 | 21.50 | 23.14 | 20.27 | 22.63 | 5.26% | 7165200 |
| Nov 20, 2025 | 26.02 | 26.09 | 21.34 | 21.43 | -17.64% | 11958000 |
| Nov 19, 2025 | 25.46 | 27.27 | 24.80 | 26.38 | 3.61% | 8328600 |
| Nov 18, 2025 | 27.78 | 28.47 | 25.95 | 26.43 | -4.86% | 8722200 |
| Nov 17, 2025 | 31.73 | 31.79 | 28.16 | 28.47 | -10.27% | 10552500 |
Access
/time_series
data via our API — starting from the
Basic plan.