Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 272.55 | 276.50 | 272.05 | 273.15 | 0.22% | 599375 |
| Dec 15, 2025 | 275.30 | 275.30 | 272 | 272.95 | -0.85% | 627971 |
| Dec 12, 2025 | 267 | 276.25 | 266.20 | 274.25 | 2.72% | 1257910 |
| Dec 11, 2025 | 265.95 | 267.90 | 263 | 267 | 0.39% | 571752 |
| Dec 10, 2025 | 265.60 | 268.35 | 263.95 | 265.60 | 0 | 569107 |
| Dec 09, 2025 | 264.20 | 267.90 | 258.10 | 266.40 | 0.83% | 1269983 |
| Dec 08, 2025 | 269 | 269.95 | 261.30 | 262.95 | -2.25% | 1035031 |
| Dec 05, 2025 | 268.50 | 270.90 | 266.35 | 269.25 | 0.28% | 675189 |
| Dec 04, 2025 | 269.60 | 269.90 | 267.40 | 268.45 | -0.43% | 664083 |
| Dec 03, 2025 | 272.80 | 273.35 | 269.10 | 270.15 | -0.97% | 1154963 |
| Dec 02, 2025 | 272.90 | 273.60 | 270.05 | 272.90 | 0 | 950012 |
| Dec 01, 2025 | 273.70 | 275.70 | 270 | 270.90 | -1.02% | 1608998 |
| Nov 28, 2025 | 270.05 | 273.30 | 268.90 | 270.35 | 0.11% | 1046480 |
| Nov 27, 2025 | 270.20 | 275.50 | 269.40 | 269.85 | -0.13% | 1097324 |
| Nov 26, 2025 | 267.30 | 270.25 | 267.30 | 269.75 | 0.92% | 974062 |
| Nov 25, 2025 | 269.90 | 270.70 | 266.70 | 267.30 | -0.96% | 1079008 |
| Nov 24, 2025 | 269.95 | 271 | 264.60 | 269 | -0.35% | 891457 |
| Nov 21, 2025 | 276.25 | 276.55 | 269.35 | 269.90 | -2.30% | 1109091 |
| Nov 20, 2025 | 278.40 | 280.45 | 275.55 | 276.25 | -0.77% | 860804 |
| Nov 19, 2025 | 276.20 | 280.45 | 276.15 | 277.30 | 0.40% | 1103353 |
| Nov 18, 2025 | 284.95 | 286.90 | 275.60 | 276.15 | -3.09% | 3390506 |
| Nov 17, 2025 | 281 | 285.50 | 277.50 | 281.35 | 0.12% | 1448173 |
Access
/time_series
data via our API — starting from the
Basic plan.