Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 286.45 | 291.70 | 285.50 | 287.25 | 0.28% | 1852956 |
| May 27, 2025 | 286.50 | 288 | 284.40 | 286.45 | -0.02% | 1220986 |
| May 26, 2025 | 288.95 | 290.35 | 286.05 | 287.40 | -0.54% | 1184328 |
| May 23, 2025 | 289.10 | 289.25 | 285.10 | 287.60 | -0.52% | 1160885 |
| May 22, 2025 | 283.50 | 289.80 | 282.90 | 288.30 | 1.69% | 2094188 |
| May 21, 2025 | 288.05 | 289.30 | 281.75 | 284.15 | -1.35% | 1959528 |
| May 20, 2025 | 294.40 | 294.60 | 286.75 | 288.15 | -2.12% | 3067921 |
| May 19, 2025 | 290.75 | 293.80 | 287.30 | 291.50 | 0.26% | 2894642 |
| May 16, 2025 | 292.50 | 292.70 | 287.50 | 288.25 | -1.45% | 54069860 |
| May 15, 2025 | 298.60 | 301.70 | 296.05 | 297.05 | -0.52% | 870728 |
| May 14, 2025 | 295.20 | 300 | 293.80 | 297.60 | 0.81% | 1120370 |
| May 13, 2025 | 294.20 | 298.50 | 290.95 | 294.45 | 0.08% | 864685 |
| May 12, 2025 | 293 | 296.70 | 292 | 293.40 | 0.14% | 1097285 |
| May 09, 2025 | 280.15 | 289.20 | 279.25 | 283.90 | 1.34% | 2076478 |
| May 08, 2025 | 292 | 296.30 | 285 | 287.30 | -1.61% | 2234343 |
| May 07, 2025 | 280.05 | 292 | 280.05 | 290.95 | 3.89% | 1958734 |
| May 06, 2025 | 290 | 291.60 | 285 | 287.05 | -1.02% | 1585483 |
| May 05, 2025 | 292.80 | 294.10 | 284.10 | 289.30 | -1.20% | 2994011 |
| May 02, 2025 | 299.90 | 304.75 | 289.10 | 289.95 | -3.32% | 4186083 |
| Apr 30, 2025 | 300 | 300.90 | 290.90 | 293.65 | -2.12% | 1679089 |
| Apr 29, 2025 | 301 | 302.70 | 298.10 | 300.50 | -0.17% | 980347 |
| Apr 28, 2025 | 303 | 306.10 | 296.85 | 300 | -0.99% | 1943997 |