We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SAM.ESGB2

BMV
2.080280 MXN
0.004
0.19%
Last update Mar 7, 8:30 AM CST
Market closed
Previous close
2.076260
Access this mutual fund data via API
Subscribe
Fondo SAM Renta Variable 10, S.A. de C.V. Fon...
2.08
0.00
0.19%

Historical data

Prices

Date Close
May 13, 2025 2.08
May 12, 2025 2.08
May 09, 2025 2.09
May 08, 2025 2.13
May 07, 2025 2.10
May 06, 2025 2.04
May 05, 2025 2.04
May 02, 2025 2.05
Apr 30, 2025 2.02
Apr 29, 2025 2.06
Apr 28, 2025 2.06
Apr 25, 2025 2.06
Apr 24, 2025 2.03
Apr 23, 2025 2.00
Apr 22, 2025 1.97
Apr 21, 2025 1.94
Apr 16, 2025 1.92
Apr 15, 2025 1.91
Market closed

Exchange is currently closed
Main market opens in 8 hours 1 minute

00:28
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).