Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 262.10 | 262.10 | 258.20 | 259.75 | -0.90% | 49279 |
| Oct 16, 2025 | 265.50 | 265.80 | 261.20 | 262.55 | -1.11% | 1359250 |
| Oct 15, 2025 | 270 | 270 | 265.50 | 267.35 | -0.98% | 225881 |
| Oct 14, 2025 | 265.55 | 268.10 | 264.90 | 268.05 | 0.94% | 44311 |
| Oct 13, 2025 | 265.55 | 267.55 | 263.80 | 265.55 | 0 | 58376 |
| Oct 10, 2025 | 265.45 | 267.60 | 264.90 | 265.45 | 0 | 118159 |
| Oct 09, 2025 | 263.90 | 267.15 | 263.90 | 266.80 | 1.10% | 23362 |
| Oct 08, 2025 | 260.40 | 264.50 | 259.10 | 263.10 | 1.04% | 58586 |
| Oct 07, 2025 | 252.35 | 262.20 | 252.30 | 260.30 | 3.15% | 384992 |
| Oct 06, 2025 | 244.70 | 245.80 | 241.80 | 244.45 | -0.10% | 363477 |
| Oct 03, 2025 | 245.70 | 246.40 | 244.20 | 246 | 0.12% | 58018 |
| Oct 02, 2025 | 244.80 | 245.80 | 243.40 | 244.80 | 0 | 72129 |
| Oct 01, 2025 | 243.10 | 245.10 | 241.75 | 243.10 | 0 | 41956 |
| Sep 30, 2025 | 240.55 | 244.40 | 239.70 | 243.05 | 1.04% | 51019 |
| Sep 29, 2025 | 240.70 | 243.20 | 239.30 | 240.44 | -0.11% | 21147 |
| Sep 26, 2025 | 234.80 | 239.90 | 234.80 | 238.10 | 1.41% | 112192 |
| Sep 25, 2025 | 236.25 | 236.50 | 233.40 | 233.70 | -1.08% | 257040 |
| Sep 24, 2025 | 238.55 | 238.70 | 236.20 | 238.55 | 0 | 69830 |
| Sep 23, 2025 | 238.15 | 240.90 | 238.15 | 240.90 | 1.15% | 115702 |
| Sep 22, 2025 | 239.65 | 239.80 | 235.70 | 237 | -1.11% | 220909 |