Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 213.90 | 215.89 | 213.70 | 215.52 | 0.76% | 326 |
| Apr 01, 2026 | 215.77 | 216.48 | 215.70 | 216.48 | 0.33% | 1560 |
| Mar 31, 2026 | 212.83 | 214.03 | 212.20 | 214.03 | 0.56% | 104 |
| Mar 30, 2026 | 211.55 | 212.75 | 211.03 | 211.03 | -0.25% | 128 |
| Mar 27, 2026 | 212.98 | 213 | 211.22 | 211.22 | -0.83% | 472 |
| Mar 26, 2026 | 215.30 | 216.35 | 215.11 | 215.11 | -0.09% | 13 |
| Mar 25, 2026 | 216.73 | 217.31 | 215.20 | 216.01 | -0.33% | 228 |
| Mar 24, 2026 | 213.56 | 215.99 | 213.56 | 215.99 | 1.14% | 632 |
| Mar 23, 2026 | 216 | 216.99 | 215.40 | 216.99 | 0.46% | 504 |
| Mar 20, 2026 | 214.72 | 215.07 | 212.94 | 212.99 | -0.81% | 291 |
| Mar 19, 2026 | 214.01 | 215.95 | 214.01 | 215.95 | 0.91% | 36 |
| Mar 18, 2026 | 217.95 | 218.27 | 216 | 216 | -0.89% | 90 |
| Mar 17, 2026 | 220.50 | 220.50 | 219.05 | 219.05 | -0.66% | 184 |
| Mar 16, 2026 | 219.49 | 219.69 | 218.92 | 219.36 | -0.06% | 261 |
| Mar 13, 2026 | 219.15 | 219.60 | 217.99 | 218.04 | -0.51% | 60 |
| Mar 12, 2026 | 219.50 | 219.80 | 218.49 | 218.49 | -0.46% | 85 |
| Mar 11, 2026 | 222.99 | 222.99 | 220.15 | 220.35 | -1.18% | 66 |
| Mar 10, 2026 | 222.79 | 223.35 | 221.67 | 222.63 | -0.07% | 83 |
| Mar 09, 2026 | 221.50 | 221.50 | 218.47 | 220.27 | -0.56% | 141 |
Access
/time_series
data via our API — starting from the
Basic plan and above.