Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.94 | 7.03 | 6.94 | 7.03 | 1.30% | 0 |
| Apr 01, 2026 | 7.13 | 7.19 | 7.05 | 7.05 | -1.19% | 0 |
| Mar 31, 2026 | 7.01 | 7.04 | 7.00 | 7.04 | 0.43% | 0 |
| Mar 30, 2026 | 6.92 | 6.94 | 6.92 | 6.94 | 0.29% | 0 |
| Mar 27, 2026 | 6.95 | 6.97 | 6.95 | 6.97 | 0.36% | 0 |
| Mar 26, 2026 | 6.91 | 6.99 | 6.91 | 6.99 | 1.16% | 0 |
| Mar 25, 2026 | 7.07 | 7.08 | 6.96 | 6.96 | -1.56% | 0 |
| Mar 24, 2026 | 6.91 | 6.96 | 6.91 | 6.96 | 0.72% | 0 |
| Mar 23, 2026 | 6.96 | 6.96 | 6.87 | 6.87 | -1.36% | 0 |
| Mar 20, 2026 | 7.20 | 7.24 | 7.15 | 7.15 | -0.76% | 0 |
| Mar 19, 2026 | 7.12 | 7.19 | 7.11 | 7.19 | 0.91% | 0 |
| Mar 18, 2026 | 7.21 | 7.21 | 7.14 | 7.14 | -0.97% | 0 |
| Mar 17, 2026 | 7.10 | 7.11 | 7.10 | 7.11 | 0.07% | 0 |
| Mar 16, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 0.07% | 0 |
| Mar 13, 2026 | 7.16 | 7.16 | 7.13 | 7.13 | -0.42% | 0 |
| Mar 12, 2026 | 7.11 | 7.19 | 7.11 | 7.15 | 0.56% | 0 |
| Mar 11, 2026 | 7.25 | 7.29 | 7.25 | 7.29 | 0.55% | 0 |
| Mar 10, 2026 | 7.29 | 7.40 | 7.28 | 7.40 | 1.44% | 0 |
| Mar 09, 2026 | 7.55 | 7.55 | 7.37 | 7.37 | -2.38% | 0 |
| Mar 06, 2026 | 7.85 | 7.87 | 7.59 | 7.59 | -3.38% | 0 |
| Mar 05, 2026 | 7.45 | 7.54 | 7.44 | 7.54 | 1.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.