Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 33K | 35.08K | 32.28K | 33.92K | 2.79% | 18921 |
| Aug 08, 2025 | 30.14K | 31.70K | 29.24K | 31.32K | 3.92% | 9966 |
| Aug 07, 2025 | 28.68K | 31.70K | 28.44K | 30.08K | 4.88% | 13605 |
| Aug 06, 2025 | 27.96K | 28.98K | 27.44K | 28.56K | 2.15% | 3405 |
| Aug 05, 2025 | 27.40K | 28.58K | 27.40K | 27.82K | 1.53% | 2156 |
| Aug 04, 2025 | 27.22K | 27.36K | 27K | 27.26K | 0.15% | 931 |
| Aug 01, 2025 | 27.42K | 27.48K | 26.98K | 27.08K | -1.24% | 458 |
| Jul 31, 2025 | 27.68K | 27.78K | 27.14K | 27.32K | -1.30% | 639 |
| Jul 30, 2025 | 28.10K | 28.10K | 27.50K | 27.66K | -1.57% | 589 |
| Jul 29, 2025 | 27.46K | 28.36K | 27.22K | 28K | 1.97% | 1981 |
| Jul 28, 2025 | 28.20K | 28.60K | 27.02K | 27.32K | -3.12% | 2106 |
| Jul 27, 2025 | 28.20K | 28.22K | 28.08K | 28.18K | -0.07% | 172 |
| Jul 26, 2025 | 28.20K | 28.22K | 28.08K | 28.12K | -0.28% | 69 |
| Jul 25, 2025 | 27.86K | 28.30K | 27.80K | 28.20K | 1.22% | 878 |
| Jul 24, 2025 | 28.28K | 28.34K | 27.72K | 27.86K | -1.49% | 1066 |
| Jul 23, 2025 | 28.54K | 28.78K | 28.20K | 28.34K | -0.70% | 790 |
| Jul 22, 2025 | 28.82K | 29.40K | 28K | 28.54K | -0.97% | 2094 |
| Jul 21, 2025 | 27.14K | 28.94K | 26.94K | 28.62K | 5.45% | 4018 |
| Jul 20, 2025 | 27.14K | 27.68K | 27.14K | 27.66K | 1.92% | 320 |
| Jul 19, 2025 | 27.14K | 27.58K | 26.94K | 27.36K | 0.81% | 168 |
| Jul 18, 2025 | 27.36K | 27.78K | 26.80K | 27.14K | -0.80% | 1829 |
| Jul 17, 2025 | 27.88K | 27.90K | 27.20K | 27.36K | -1.87% | 896 |
| Jul 16, 2025 | 26.82K | 27.92K | 26.50K | 27.90K | 4.03% | 3499 |
| Jul 15, 2025 | 26.58K | 26.96K | 26.50K | 26.70K | 0.45% | 718 |
| Jul 14, 2025 | 25.28K | 26.84K | 24.26K | 26.48K | 4.75% | 2839 |
| Jul 13, 2025 | 25.28K | 25.40K | 24.90K | 25.02K | -1.03% | 446 |