Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 123.63 | 125.10 | 122.58 | 124.38 | 0.61% | 16143 |
| Oct 27, 2025 | 126.60 | 127.27 | 123.20 | 124.41 | -1.73% | 734700 |
| Oct 24, 2025 | 125.77 | 126.32 | 124.70 | 125.07 | -0.56% | 595300 |
| Oct 23, 2025 | 121.66 | 124.52 | 121.39 | 124.20 | 2.09% | 552800 |
| Oct 22, 2025 | 122.28 | 123.47 | 120.07 | 120.60 | -1.37% | 564300 |
| Oct 21, 2025 | 120.54 | 123.94 | 120.34 | 122.66 | 1.76% | 517100 |
| Oct 20, 2025 | 120.73 | 122.88 | 118.76 | 121.26 | 0.44% | 408700 |
| Oct 17, 2025 | 120.86 | 120.98 | 119.04 | 120.01 | -0.70% | 405400 |
| Oct 16, 2025 | 123.32 | 123.32 | 118.39 | 120.89 | -1.97% | 677000 |
| Oct 15, 2025 | 122.31 | 122.81 | 119.39 | 122.30 | -0.01% | 881400 |
| Oct 14, 2025 | 119.08 | 125.32 | 118.90 | 124.05 | 4.17% | 554500 |
| Oct 13, 2025 | 117.45 | 120.35 | 117.45 | 120.05 | 2.21% | 738300 |
| Oct 10, 2025 | 118.97 | 119.37 | 116.08 | 116.99 | -1.66% | 538900 |
| Oct 09, 2025 | 121.60 | 121.60 | 118 | 118.81 | -2.29% | 472100 |
| Oct 08, 2025 | 123.15 | 123.95 | 120.09 | 121.41 | -1.41% | 597900 |
| Oct 07, 2025 | 125.34 | 126.37 | 122.82 | 123.17 | -1.73% | 643500 |
| Oct 06, 2025 | 128.50 | 128.50 | 123.85 | 124.94 | -2.77% | 638400 |
| Oct 03, 2025 | 128.61 | 130.21 | 126.87 | 127.48 | -0.88% | 329900 |
| Oct 02, 2025 | 127.46 | 128.80 | 126.57 | 128.63 | 0.92% | 501100 |
| Oct 01, 2025 | 128.75 | 130.20 | 125.40 | 127.53 | -0.95% | 407600 |
| Sep 30, 2025 | 128.72 | 128.89 | 126.35 | 128.80 | 0.06% | 522300 |
| Sep 29, 2025 | 130.14 | 131.71 | 127.16 | 127.83 | -1.78% | 585700 |