Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 122.61 | 122.82 | 118.99 | 120.54 | -1.69% | 541500 |
| Jun 26, 2025 | 120.57 | 121.56 | 119.37 | 121.19 | 0.51% | 292200 |
| Jun 25, 2025 | 121.47 | 122.37 | 119.50 | 120.31 | -0.95% | 478000 |
| Jun 24, 2025 | 122 | 122.74 | 120.47 | 121.82 | -0.15% | 249700 |
| Jun 23, 2025 | 115.64 | 121.18 | 115.31 | 121.01 | 4.64% | 404900 |
| Jun 20, 2025 | 118.23 | 119.33 | 116.41 | 116.58 | -1.40% | 568500 |
| Jun 18, 2025 | 116.90 | 119.90 | 115.74 | 116.96 | 0.05% | 397400 |
| Jun 17, 2025 | 118.26 | 119.85 | 116.51 | 116.69 | -1.33% | 349600 |
| Jun 16, 2025 | 120.17 | 120.37 | 118.17 | 119.66 | -0.42% | 414000 |
| Jun 13, 2025 | 121.09 | 122.17 | 117.91 | 118.77 | -1.92% | 286700 |
| Jun 12, 2025 | 122.26 | 124.74 | 121.12 | 123.28 | 0.83% | 612600 |
| Jun 11, 2025 | 126.96 | 128.53 | 123.10 | 123.70 | -2.57% | 606600 |
| Jun 10, 2025 | 125.66 | 126.51 | 124.52 | 125.86 | 0.16% | 353500 |
| Jun 09, 2025 | 123.92 | 125.06 | 122.62 | 124.29 | 0.30% | 308300 |
| Jun 06, 2025 | 125.52 | 126.25 | 121.43 | 122 | -2.80% | 468900 |
| Jun 05, 2025 | 119.72 | 123.78 | 119.19 | 123.59 | 3.23% | 576300 |
| Jun 04, 2025 | 119.84 | 121.08 | 118.50 | 119.97 | 0.11% | 453600 |
| Jun 03, 2025 | 114.52 | 120.32 | 113.46 | 119.99 | 4.78% | 521600 |
| Jun 02, 2025 | 116.31 | 117.47 | 112.23 | 114.18 | -1.83% | 563300 |
| May 30, 2025 | 117.17 | 117.81 | 116.06 | 116.81 | -0.31% | 372700 |
| May 29, 2025 | 117.95 | 118.01 | 116.29 | 117.46 | -0.42% | 275300 |