Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 111.24 | 111.95 | 108.33 | 108.60 | -2.37% | 733928 |
| May 28, 2026 | 112.52 | 113.74 | 110.70 | 111.72 | -0.71% | 867400 |
| May 27, 2026 | 115.13 | 116.25 | 113.32 | 113.79 | -1.16% | 774900 |
| May 26, 2026 | 113.70 | 115.50 | 113.17 | 113.79 | 0.08% | 1392300 |
| May 22, 2026 | 115.52 | 116.14 | 113.21 | 113.36 | -1.87% | 642400 |
| May 21, 2026 | 112.66 | 115.70 | 111.08 | 115.50 | 2.52% | 974500 |
| May 20, 2026 | 110.95 | 114.19 | 109.10 | 113.98 | 2.73% | 915600 |
| May 19, 2026 | 112.06 | 113.17 | 110.02 | 110.71 | -1.20% | 880400 |
| May 18, 2026 | 117.34 | 118.11 | 114.53 | 114.71 | -2.24% | 983600 |
| May 15, 2026 | 120.96 | 122.72 | 117.27 | 117.50 | -2.86% | 858300 |
| May 14, 2026 | 119.33 | 121.82 | 118.23 | 121.61 | 1.91% | 582600 |
| May 13, 2026 | 119 | 120.32 | 116.87 | 118.06 | -0.79% | 1248200 |
| May 12, 2026 | 121.99 | 121.99 | 119.21 | 119.79 | -1.80% | 915600 |
| May 11, 2026 | 121.95 | 125.17 | 120.73 | 121.55 | -0.33% | 752100 |
| May 08, 2026 | 125 | 125.11 | 119.99 | 121 | -3.20% | 820100 |
| May 07, 2026 | 124.87 | 127.16 | 124.49 | 124.99 | 0.10% | 878500 |
| May 06, 2026 | 123.72 | 124.98 | 121.60 | 122.22 | -1.21% | 1103700 |
| May 05, 2026 | 124.42 | 126.07 | 120.91 | 121.06 | -2.70% | 1186800 |
| May 04, 2026 | 127.06 | 127.07 | 122.98 | 125.43 | -1.28% | 919700 |
| May 01, 2026 | 126.55 | 128.91 | 124.92 | 125.61 | -0.74% | 1117600 |
| Apr 30, 2026 | 124.68 | 129.97 | 123.48 | 126.05 | 1.10% | 1421800 |
| Apr 29, 2026 | 138 | 141.59 | 118.12 | 120.97 | -12.34% | 3582300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.