Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 126.51 | 128.46 | 124.41 | 124.42 | -1.65% | 323800 |
| May 13, 2025 | 128.15 | 128.60 | 126.18 | 126.94 | -0.94% | 587100 |
| May 12, 2025 | 126.85 | 127.78 | 121.38 | 127.30 | 0.35% | 1245300 |
| May 09, 2025 | 121.95 | 122.19 | 120.09 | 120.66 | -1.06% | 258500 |
| May 08, 2025 | 120.02 | 122.34 | 119.21 | 121.36 | 1.12% | 454200 |
| May 07, 2025 | 118.39 | 119.07 | 116.81 | 118.37 | -0.02% | 600100 |
| May 06, 2025 | 119.18 | 120.94 | 117.95 | 117.95 | -1.03% | 549000 |
| May 05, 2025 | 120.70 | 123.92 | 120.35 | 120.80 | 0.08% | 545400 |
| May 02, 2025 | 118.67 | 122.08 | 117.68 | 121.82 | 2.65% | 783800 |
| May 01, 2025 | 115.43 | 118.56 | 113.56 | 116.91 | 1.28% | 991000 |
| Apr 30, 2025 | 109.90 | 116.96 | 108.12 | 114.81 | 4.47% | 1125300 |
| Apr 29, 2025 | 114.74 | 115.84 | 112.96 | 114.11 | -0.55% | 737700 |
| Apr 28, 2025 | 114.60 | 116.86 | 113.68 | 115.02 | 0.37% | 461900 |
| Apr 25, 2025 | 116.25 | 116.35 | 114.29 | 114.99 | -1.08% | 445900 |
| Apr 24, 2025 | 114.88 | 117.16 | 113.91 | 117.05 | 1.89% | 315000 |
| Apr 23, 2025 | 117.29 | 120.50 | 113.96 | 114.35 | -2.51% | 552400 |
| Apr 22, 2025 | 111.24 | 114.08 | 110.74 | 113.95 | 2.44% | 803000 |
| Apr 21, 2025 | 111.26 | 112.29 | 106.74 | 109.92 | -1.20% | 690500 |
| Apr 17, 2025 | 109.69 | 112.86 | 109.09 | 112.18 | 2.27% | 428900 |
| Apr 16, 2025 | 112.85 | 115 | 108.33 | 109.99 | -2.53% | 558600 |
| Apr 15, 2025 | 114.62 | 117.85 | 113.62 | 113.92 | -0.61% | 518700 |