Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 125.17 | 131.38 | 123.83 | 126.74 | 1.25% | 724100 |
| Apr 01, 2026 | 132.95 | 133.37 | 127.88 | 128.42 | -3.41% | 1050900 |
| Mar 31, 2026 | 127.50 | 135.18 | 126.97 | 133.11 | 4.40% | 684400 |
| Mar 30, 2026 | 131.39 | 131.82 | 128.52 | 129.99 | -1.07% | 492300 |
| Mar 27, 2026 | 133.23 | 133.23 | 129.90 | 130.46 | -2.08% | 378600 |
| Mar 26, 2026 | 134.38 | 136.67 | 132.21 | 133.49 | -0.66% | 420500 |
| Mar 25, 2026 | 141.11 | 141.95 | 133.72 | 136.30 | -3.41% | 762400 |
| Mar 24, 2026 | 132.79 | 141.22 | 131.17 | 140.02 | 5.44% | 778400 |
| Mar 23, 2026 | 131.28 | 135.88 | 129.65 | 134.14 | 2.18% | 724100 |
| Mar 20, 2026 | 129.88 | 130.16 | 126.51 | 127.45 | -1.87% | 706800 |
| Mar 19, 2026 | 127.50 | 131.15 | 125 | 130.29 | 2.19% | 1000600 |
| Mar 18, 2026 | 129.15 | 131.35 | 129.15 | 129.60 | 0.35% | 497800 |
| Mar 17, 2026 | 130.77 | 131.81 | 129.62 | 131.04 | 0.21% | 384000 |
| Mar 16, 2026 | 130.96 | 131.06 | 128.82 | 129.04 | -1.47% | 468100 |
| Mar 13, 2026 | 131.52 | 132.15 | 128.47 | 129.81 | -1.30% | 521000 |
| Mar 12, 2026 | 133.83 | 134.43 | 129.99 | 130.36 | -2.59% | 476400 |
| Mar 11, 2026 | 134.58 | 135.32 | 131.68 | 135.32 | 0.55% | 486700 |
| Mar 10, 2026 | 133.25 | 136.82 | 132.62 | 135.20 | 1.46% | 1052300 |
| Mar 09, 2026 | 128.37 | 134.17 | 126.86 | 134.09 | 4.46% | 995800 |
| Mar 06, 2026 | 133.15 | 134.80 | 130.75 | 130.88 | -1.70% | 440700 |
| Mar 05, 2026 | 137.75 | 140.38 | 134.85 | 135.47 | -1.66% | 438900 |
| Mar 04, 2026 | 140.43 | 140.79 | 138.42 | 139.22 | -0.86% | 289100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.