Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 897.40 | 926.20 | 897.40 | 926.20 | 3.21% | 0 |
| Jun 11, 2026 | 871.60 | 878 | 871.60 | 878 | 0.73% | 0 |
| Jun 10, 2026 | 886.60 | 886.60 | 876.80 | 876.80 | -1.11% | 0 |
| Jun 09, 2026 | 905.80 | 905.80 | 884 | 884 | -2.41% | 0 |
| Jun 08, 2026 | 896.20 | 915.40 | 896.20 | 915.40 | 2.14% | 0 |
| Jun 05, 2026 | 937.80 | 938.60 | 937.80 | 938.60 | 0.09% | 0 |
| Jun 04, 2026 | 894.80 | 932.60 | 894.20 | 932.60 | 4.22% | 0 |
| Jun 03, 2026 | 911.80 | 911.80 | 894 | 894 | -1.95% | 0 |
| Jun 02, 2026 | 895.80 | 919.60 | 895.80 | 919.60 | 2.66% | 0 |
| Jun 01, 2026 | 872.20 | 892 | 872.20 | 892 | 2.27% | 0 |
| May 29, 2026 | 865.20 | 877.20 | 865.20 | 877.20 | 1.39% | 0 |
| May 28, 2026 | 856 | 856 | 854.80 | 854.80 | -0.14% | 0 |
| May 27, 2026 | 853.40 | 853.40 | 851.60 | 851.60 | -0.21% | 0 |
| May 26, 2026 | 867.60 | 867.60 | 853.60 | 853.60 | -1.61% | 0 |
| May 25, 2026 | 862.20 | 866.20 | 862.20 | 866.20 | 0.46% | 0 |
| May 22, 2026 | 852.40 | 859.40 | 852.40 | 859.40 | 0.82% | 0 |
| May 21, 2026 | 843.60 | 843.60 | 839 | 839 | -0.55% | 0 |
| May 20, 2026 | 802.20 | 827.80 | 802.20 | 827.80 | 3.19% | 0 |
| May 19, 2026 | 808.40 | 808.40 | 798.40 | 798.40 | -1.24% | 0 |
| May 18, 2026 | 805.40 | 813.20 | 805.40 | 813.20 | 0.97% | 0 |
| May 15, 2026 | 827.40 | 827.40 | 819.80 | 819.80 | -0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.