Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 816 | 830 | 816 | 830 | 1.72% | 0 |
| May 13, 2026 | 803.80 | 812.20 | 803.80 | 812.20 | 1.05% | 0 |
| May 12, 2026 | 800.40 | 800.40 | 789.40 | 789.40 | -1.37% | 0 |
| May 11, 2026 | 790.20 | 798.40 | 790.20 | 798.40 | 1.04% | 0 |
| May 08, 2026 | 790 | 792 | 790 | 792 | 0.25% | 0 |
| May 07, 2026 | 795.20 | 795.20 | 792.80 | 792.80 | -0.30% | 0 |
| May 06, 2026 | 786 | 800.80 | 786 | 800.80 | 1.88% | 0 |
| May 05, 2026 | 772.40 | 784.60 | 772.40 | 784.60 | 1.58% | 0 |
| May 04, 2026 | 786.20 | 786.20 | 771.80 | 771.80 | -1.83% | 0 |
| Apr 30, 2026 | 770.20 | 784.80 | 770.20 | 784.80 | 1.90% | 0 |
| Apr 29, 2026 | 793 | 793 | 777.20 | 777.20 | -1.99% | 0 |
| Apr 28, 2026 | 799 | 799 | 792.20 | 792.20 | -0.85% | 0 |
| Apr 27, 2026 | 786 | 790.80 | 786 | 790.80 | 0.61% | 0 |
| Apr 24, 2026 | 794.20 | 794.20 | 787.40 | 787.40 | -0.86% | 0 |
| Apr 23, 2026 | 790.40 | 804.40 | 790.40 | 804.40 | 1.77% | 0 |
| Apr 22, 2026 | 795.80 | 800.60 | 795.80 | 800.60 | 0.60% | 0 |
| Apr 21, 2026 | 799.60 | 799.60 | 792.60 | 792.60 | -0.88% | 0 |
| Apr 20, 2026 | 779.40 | 790 | 779.40 | 790 | 1.36% | 0 |
| Apr 17, 2026 | 764.20 | 780.20 | 764.20 | 780.20 | 2.09% | 0 |
| Apr 16, 2026 | 762.20 | 767.20 | 762.20 | 767.20 | 0.66% | 0 |
| Apr 15, 2026 | 770.20 | 770.20 | 768.20 | 768.20 | -0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.