Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 667.40 | 667.40 | 663.80 | 663.80 | -0.54% | 0 |
| Sep 11, 2025 | 656.30 | 669.10 | 656.30 | 669.10 | 1.95% | 0 |
| Sep 10, 2025 | 649.90 | 652 | 649.90 | 652 | 0.32% | 0 |
| Sep 09, 2025 | 628.70 | 649.30 | 628.70 | 649.30 | 3.28% | 0 |
| Sep 08, 2025 | 630.10 | 630.10 | 627.10 | 627.10 | -0.48% | 0 |
| Sep 05, 2025 | 640.60 | 640.60 | 623.90 | 623.90 | -2.61% | 0 |
| Sep 04, 2025 | 624.50 | 635.60 | 624.50 | 635.60 | 1.78% | 0 |
| Sep 03, 2025 | 623.20 | 625.90 | 623.20 | 625.90 | 0.43% | 0 |
| Sep 02, 2025 | 630.10 | 630.10 | 624.50 | 624.50 | -0.89% | 0 |
| Sep 01, 2025 | 630.20 | 633.10 | 630.20 | 633.10 | 0.46% | 0 |
| Aug 29, 2025 | 637.30 | 637.30 | 635.50 | 635.50 | -0.28% | 0 |
| Aug 28, 2025 | 643.50 | 643.50 | 640.60 | 640.60 | -0.45% | 0 |
| Aug 27, 2025 | 643.30 | 648.30 | 643.30 | 648.30 | 0.78% | 0 |
| Aug 26, 2025 | 632.70 | 633.80 | 632.70 | 633.80 | 0.17% | 0 |
| Aug 25, 2025 | 632.40 | 637.50 | 632.40 | 637.50 | 0.81% | 0 |
| Aug 22, 2025 | 616.20 | 631.50 | 616.20 | 631.50 | 2.48% | 0 |
| Aug 21, 2025 | 616.80 | 617 | 616.80 | 617 | 0.03% | 0 |
| Aug 20, 2025 | 616.40 | 616.80 | 616.40 | 616.80 | 0.06% | 0 |
| Aug 19, 2025 | 624.10 | 624.10 | 620.20 | 620.20 | -0.62% | 0 |
| Aug 18, 2025 | 623.60 | 623.60 | 623.60 | 623.60 | 0 | 0 |
| Aug 15, 2025 | 641.50 | 641.50 | 626.10 | 626.10 | -2.40% | 0 |
| Aug 14, 2025 | 633.70 | 636.10 | 633.70 | 636.10 | 0.38% | 0 |
| Aug 13, 2025 | 634.90 | 634.90 | 634.10 | 634.10 | -0.13% | 0 |