Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 710.80 | 714.30 | 710.80 | 714.30 | 0.49% | 2 |
| Mar 30, 2026 | 695.40 | 710.60 | 695.40 | 710.60 | 2.19% | 0 |
| Mar 27, 2026 | 714.90 | 714.90 | 700.70 | 700.70 | -1.99% | 0 |
| Mar 26, 2026 | 725 | 725 | 713.50 | 713.50 | -1.59% | 0 |
| Mar 25, 2026 | 726 | 726 | 725.10 | 725.10 | -0.12% | 0 |
| Mar 24, 2026 | 715.10 | 722.40 | 715.10 | 722.40 | 1.02% | 0 |
| Mar 23, 2026 | 697 | 730.70 | 697 | 719.60 | 3.24% | 15 |
| Mar 20, 2026 | 698.90 | 706.50 | 698.90 | 706.50 | 1.09% | 0 |
| Mar 19, 2026 | 699.60 | 699.60 | 693.90 | 693.90 | -0.81% | 0 |
| Mar 18, 2026 | 704.30 | 704.50 | 704.30 | 704.50 | 0.03% | 0 |
| Mar 17, 2026 | 689 | 698.80 | 689 | 698.80 | 1.42% | 0 |
| Mar 16, 2026 | 687.40 | 691.30 | 687.40 | 691.30 | 0.57% | 0 |
| Mar 13, 2026 | 683.40 | 688 | 683.40 | 688 | 0.67% | 0 |
| Mar 12, 2026 | 700.50 | 700.50 | 690.30 | 690.30 | -1.46% | 0 |
| Mar 11, 2026 | 716.80 | 716.80 | 701.60 | 701.60 | -2.12% | 0 |
| Mar 10, 2026 | 709.40 | 719.40 | 709.40 | 719.40 | 1.41% | 0 |
| Mar 09, 2026 | 694.20 | 700.60 | 694.20 | 700.60 | 0.92% | 0 |
| Mar 06, 2026 | 720.20 | 720.20 | 707 | 707 | -1.83% | 0 |
| Mar 05, 2026 | 747 | 747 | 727.30 | 727.30 | -2.64% | 0 |
| Mar 04, 2026 | 736.40 | 748.60 | 736.40 | 747.70 | 1.53% | 5 |
| Mar 03, 2026 | 727.60 | 729.40 | 727.60 | 729.40 | 0.25% | 0 |
| Mar 02, 2026 | 711.50 | 740.70 | 711.50 | 740.70 | 4.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.