Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 752.20 | 752.20 | 751.10 | 751.10 | -0.15% | 0 |
| Dec 15, 2025 | 758.10 | 762.50 | 758.10 | 762.50 | 0.58% | 0 |
| Dec 12, 2025 | 778.10 | 778.10 | 763.30 | 763.30 | -1.90% | 0 |
| Dec 11, 2025 | 755.30 | 770.20 | 755.30 | 770.20 | 1.97% | 0 |
| Dec 10, 2025 | 753.30 | 757.60 | 753.30 | 757.60 | 0.57% | 0 |
| Dec 09, 2025 | 743 | 755.70 | 743 | 755.70 | 1.71% | 0 |
| Dec 08, 2025 | 730.60 | 744.90 | 730.60 | 744.90 | 1.96% | 0 |
| Dec 05, 2025 | 716.90 | 730.30 | 716.90 | 730.30 | 1.87% | 0 |
| Dec 04, 2025 | 717.80 | 719.30 | 717.80 | 719.30 | 0.21% | 0 |
| Dec 03, 2025 | 699.80 | 710 | 699.80 | 710 | 1.46% | 0 |
| Dec 02, 2025 | 692.40 | 701.50 | 692.40 | 701.50 | 1.31% | 0 |
| Dec 01, 2025 | 703.80 | 703.80 | 699 | 699 | -0.68% | 0 |
| Nov 28, 2025 | 700.10 | 713.80 | 700.10 | 713.80 | 1.96% | 0 |
| Nov 27, 2025 | 701.70 | 701.70 | 700.10 | 700.10 | -0.23% | 0 |
| Nov 26, 2025 | 692.80 | 706.30 | 692.80 | 706.30 | 1.95% | 0 |
| Nov 25, 2025 | 683.30 | 685.90 | 683.30 | 685.90 | 0.38% | 0 |
| Nov 24, 2025 | 671 | 683.80 | 671 | 683.80 | 1.91% | 0 |
| Nov 21, 2025 | 671.30 | 671.30 | 663.20 | 663.20 | -1.21% | 0 |
| Nov 20, 2025 | 689.10 | 693.40 | 689.10 | 693.40 | 0.62% | 0 |
| Nov 19, 2025 | 669 | 675.10 | 669 | 675.10 | 0.91% | 0 |
| Nov 18, 2025 | 660.30 | 671.50 | 660.30 | 671.50 | 1.70% | 0 |
| Nov 17, 2025 | 680.50 | 680.50 | 677.80 | 677.80 | -0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.