Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.22499999 | 0.23000000 | 0.22000000 | 0.22499999 | 0 | 25882 |
| Dec 17, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.22499999 | 2.27% | 134102 |
| Dec 16, 2025 | 0.23500000 | 0.23500000 | 0.22499999 | 0.22499999 | -4.26% | 197818 |
| Dec 15, 2025 | 0.23000000 | 0.23500000 | 0.22499999 | 0.22499999 | -2.17% | 76232 |
| Dec 12, 2025 | 0.23000000 | 0.24500000 | 0.23000000 | 0.23500000 | 2.17% | 597800 |
| Dec 11, 2025 | 0.23000000 | 0.24500000 | 0.22499999 | 0.22499999 | -2.17% | 768387 |
| Dec 10, 2025 | 0.20999999 | 0.23500000 | 0.20999999 | 0.23000000 | 9.52% | 725772 |
| Dec 09, 2025 | 0.21500000 | 0.21500000 | 0.20999999 | 0.20999999 | -2.33% | 118606 |
| Dec 08, 2025 | 0.21500000 | 0.21500000 | 0.20999999 | 0.20999999 | -2.33% | 100133 |
| Dec 05, 2025 | 0.20500000 | 0.21500000 | 0.20000000 | 0.21500000 | 4.88% | 108534 |
| Dec 04, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20500000 | -2.38% | 48336 |
| Dec 03, 2025 | 0.20500000 | 0.20750000 | 0.20000000 | 0.20500000 | 0 | 91915 |
| Dec 02, 2025 | 0.20999999 | 0.22000000 | 0.20500000 | 0.20500000 | -2.38% | 674495 |
| Dec 01, 2025 | 0.20500000 | 0.22000000 | 0.20000000 | 0.21500000 | 4.88% | 2356645 |
| Nov 28, 2025 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18500000 | 2.78% | 34945 |
| Nov 27, 2025 | 0.18000001 | 0.18000001 | 0.17500000 | 0.17749999 | -1.39% | 125636 |
| Nov 26, 2025 | 0.18000001 | 0.18000001 | 0.17500000 | 0.17500000 | -2.78% | 172027 |
| Nov 25, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 178497 |
| Nov 24, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.18000001 | 0 | 128391 |
| Nov 21, 2025 | 0.18000001 | 0.18000001 | 0.17500000 | 0.17500000 | -2.78% | 129041 |
| Nov 20, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 421211 |
| Nov 19, 2025 | 0.17000000 | 0.20000000 | 0.17000000 | 0.19000000 | 11.76% | 906877 |
| Nov 18, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17000000 | -2.86% | 341670 |
Access
/time_series
data via our API — starting from the
Basic plan.